Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.25	44.67	44.05	44.43	2,813,170	+0.24(+0.55%)
Oct 29, 2015	43.72	44.44	43.72	44.19	2,036,990	+0.19(+0.42%)
Oct 28, 2015	43.27	44.17	43.08	44.00	2,508,038	+0.94(+2.18%)
Oct 27, 2015	43.41	43.53	42.78	43.06	1,956,208	-1.01(-2.30%)
Oct 26, 2015	44.43	44.68	43.79	44.07	1,696,109	-0.36(-0.81%)
Oct 23, 2015	44.79	44.79	43.85	44.43	2,439,461	+0.30(+0.69%)
Oct 22, 2015	42.96	45.02	42.70	44.13	5,206,348	+1.46(+3.43%)
Oct 21, 2015	42.59	43.90	42.22	42.67	4,418,849	+0.24(+0.57%)
Oct 20, 2015	40.59	43.31	40.08	42.43	6,784,021	+2.63(+6.62%)
Oct 19, 2015	40.10	40.17	39.64	39.79	3,246,952	-0.62(-1.54%)
Oct 16, 2015	41.22	41.24	39.88	40.41	2,659,489	-0.82(-1.99%)
Oct 15, 2015	40.99	41.34	40.27	41.23	2,278,463	+0.31(+0.76%)
Oct 14, 2015	41.45	41.60	40.82	40.92	1,872,545	-0.68(-1.62%)
Oct 13, 2015	41.70	42.25	41.53	41.60	2,213,903	-0.38(-0.90%)
Oct 12, 2015	42.52	42.72	41.71	41.98	2,014,015	-0.43(-1.01%)
Oct 09, 2015	44.13	44.26	42.40	42.41	3,674,256	-1.61(-3.67%)
Oct 08, 2015	42.61	44.30	42.58	44.02	2,506,837	+1.32(+3.08%)
Oct 07, 2015	42.63	43.91	41.82	42.70	3,294,903	+0.49(+1.16%)
Oct 06, 2015	41.57	42.41	41.35	42.21	2,537,538	+0.66(+1.59%)
Oct 05, 2015	40.31	41.80	40.01	41.55	2,619,087	+1.57(+3.93%)
Oct 02, 2015	38.61	40.01	38.39	39.98	2,787,585	+1.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.