Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medtronic
(NY:
MDT
)
83.67
+0.83 (+1.00%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
59.97
60.41
59.76
60.06
6,542,557
+0.13(+0.22%)
Oct 29, 2015
59.70
60.22
59.52
59.93
4,717,530
+0.18(+0.30%)
Oct 28, 2015
59.20
59.78
58.71
59.75
4,969,622
+0.70(+1.18%)
Oct 27, 2015
59.37
59.69
58.72
59.05
5,861,315
-0.06(-0.11%)
Oct 26, 2015
59.80
60.09
59.01
59.12
7,949,810
-0.76(-1.26%)
Oct 23, 2015
59.64
60.24
59.33
59.87
6,915,850
+0.50(+0.85%)
Oct 22, 2015
59.90
59.99
59.03
59.37
6,951,590
-0.28(-0.48%)
Oct 21, 2015
60.12
60.23
58.93
59.65
5,328,533
-0.18(-0.30%)
Oct 20, 2015
60.09
60.15
59.61
59.83
4,683,826
-0.49(-0.81%)
Oct 19, 2015
60.30
60.53
59.72
60.32
6,388,842
+0.11(+0.18%)
Oct 16, 2015
59.94
60.45
59.64
60.21
6,343,629
+0.55(+0.93%)
Oct 15, 2015
58.87
59.68
58.27
59.66
7,342,798
+1.00(+1.70%)
Oct 14, 2015
59.05
59.56
58.54
58.66
5,671,330
-0.48(-0.81%)
Oct 13, 2015
59.44
59.95
59.02
59.14
7,091,672
-0.18(-0.30%)
Oct 12, 2015
58.89
59.66
58.82
59.32
6,840,537
+0.33(+0.56%)
Oct 09, 2015
58.57
59.92
58.30
58.99
11,630,138
+0.45(+0.76%)
Oct 08, 2015
57.15
58.65
56.97
58.54
8,200,935
+0.90(+1.56%)
Oct 07, 2015
56.96
57.93
56.66
57.64
7,140,490
+0.83(+1.46%)
Oct 06, 2015
57.38
57.56
55.94
56.81
10,265,261
-0.77(-1.34%)
Oct 05, 2015
58.19
58.22
57.23
57.58
9,592,739
-0.21(-0.37%)
Oct 02, 2015
54.95
57.92
54.62
57.79
15,198,045
+2.22(+3.99%)
Oct 01, 2015
54.32
55.64
53.91
55.57
13,505,478
+1.19(+2.18%)
Sep 30, 2015
54.84
54.94
53.82
54.39
9,829,856
+0.46(+0.86%)
Sep 29, 2015
52.83
55.26
52.77
53.93
14,003,409
+1.50(+2.87%)
Sep 28, 2015
53.69
53.87
51.98
52.42
12,265,420
-1.63(-3.02%)
Sep 25, 2015
56.22
56.28
53.69
54.06
10,128,244
-1.50(-2.71%)
Sep 24, 2015
55.72
55.96
55.14
55.56
8,419,359
-0.74(-1.31%)
Sep 23, 2015
56.69
56.97
56.17
56.30
5,554,831
-0.38(-0.67%)
Sep 22, 2015
56.18
56.76
56.01
56.68
8,675,028
-0.08(-0.14%)
Sep 21, 2015
57.22
57.71
56.56
56.76
6,947,283
-0.07(-0.13%)
Sep 18, 2015
56.58
57.18
56.53
56.83
14,200,940
-0.39(-0.68%)
Sep 17, 2015
56.75
58.06
56.67
57.22
7,463,374
+0.56(+0.98%)
Sep 16, 2015
56.32
56.91
56.21
56.66
6,385,511
+0.15(+0.27%)
Sep 15, 2015
55.67
56.58
55.40
56.51
7,909,893
+0.97(+1.75%)
Sep 14, 2015
56.38
56.48
55.36
55.54
7,696,572
-0.95(-1.67%)
Sep 11, 2015
56.40
56.69
55.97
56.49
7,063,431
-0.09(-0.16%)
Sep 10, 2015
56.30
57.14
55.93
56.57
7,710,327
+0.34(+0.60%)
Sep 09, 2015
57.50
57.70
56.12
56.24
9,678,135
-0.98(-1.71%)
Sep 08, 2015
56.84
57.26
56.18
57.21
9,149,082
+1.47(+2.64%)
Sep 04, 2015
55.65
55.74
55.74
55.74
15,514,001
-0.81(-1.43%)
Sep 03, 2015
58.30
58.59
56.43
56.55
11,757,980
-1.27(-2.19%)
Sep 02, 2015
57.15
57.82
56.78
57.82
11,292,895
+1.63(+2.91%)
Sep 01, 2015
57.10
57.42
55.76
56.19
11,108,125
-2.23(-3.82%)
Aug 31, 2015
59.57
59.93
58.17
58.42
9,235,457
-1.03(-1.73%)
Aug 28, 2015
59.38
59.68
58.91
59.44
6,822,164
+0.03(+0.05%)
Aug 27, 2015
59.64
59.69
58.13
59.41
10,646,285
+1.03(+1.77%)
Aug 26, 2015
58.03
58.50
56.78
58.38
13,218,054
+1.91(+3.38%)
Aug 25, 2015
58.89
58.92
56.44
56.47
10,147,232
-0.83(-1.45%)
Aug 24, 2015
54.79
58.91
46.08
57.30
16,540,766
-2.72(-4.52%)
Aug 21, 2015
61.29
61.44
60.02
60.02
10,911,934
-1.79(-2.90%)
Aug 20, 2015
61.91
62.23
61.77
61.81
6,264,159
-0.79(-1.26%)
Aug 19, 2015
62.80
63.14
62.19
62.60
4,749,778
-0.50(-0.79%)
Aug 18, 2015
63.34
63.61
63.06
63.10
4,698,467
-0.53(-0.83%)
Aug 17, 2015
62.50
63.68
62.35
63.63
4,483,088
+0.94(+1.50%)
Aug 14, 2015
62.30
62.81
62.30
62.69
2,670,561
+0.08(+0.13%)
Aug 13, 2015
62.48
62.88
62.22
62.61
3,699,712
+0.07(+0.12%)
Aug 12, 2015
62.18
62.55
61.48
62.54
6,060,821
+0.00(+0.00%)
Aug 11, 2015
62.30
62.73
62.16
62.54
5,746,611
-0.19(-0.30%)
Aug 10, 2015
62.81
63.23
62.69
62.72
4,186,727
+0.11(+0.18%)
Aug 07, 2015
62.64
62.77
62.09
62.61
4,001,842
+0.06(+0.09%)
Aug 06, 2015
63.52
63.68
62.33
62.55
5,275,696
-1.02(-1.60%)
Aug 05, 2015
63.44
63.77
63.25
63.57
4,407,826
+0.73(+1.16%)
Aug 04, 2015
63.08
63.19
62.62
62.85
3,532,126
-0.19(-0.29%)
Aug 03, 2015
63.10
63.42
62.67
63.03
5,192,011
-0.32(-0.50%)
Jul 31, 2015
63.43
63.76
63.16
63.35
6,410,494
+0.09(+0.14%)
Jul 30, 2015
62.75
63.36
62.55
63.26
4,755,088
+0.32(+0.51%)
Jul 29, 2015
62.65
62.99
62.22
62.93
6,164,198
+0.33(+0.53%)
Jul 28, 2015
61.65
62.64
61.24
62.60
6,066,395
+1.46(+2.39%)
Jul 27, 2015
61.19
61.38
60.87
61.14
5,966,487
-0.28(-0.46%)
Jul 24, 2015
61.71
61.92
61.33
61.42
4,810,403
-0.64(-1.03%)
Jul 23, 2015
62.01
62.37
61.78
62.06
4,514,025
-0.02(-0.03%)
Jul 22, 2015
62.10
62.31
61.87
62.08
5,666,040
+0.23(+0.37%)
Jul 21, 2015
62.08
62.34
61.57
61.85
4,625,020
-0.37(-0.60%)
Jul 20, 2015
62.31
62.34
61.99
62.22
3,966,549
+0.07(+0.12%)
Jul 17, 2015
62.06
62.19
61.61
62.15
5,762,477
+0.09(+0.14%)
Jul 16, 2015
61.92
62.26
61.88
62.06
5,998,390
+0.69(+1.12%)
Jul 15, 2015
61.30
61.54
61.21
61.37
5,694,589
+0.05(+0.08%)
Jul 14, 2015
60.91
61.34
60.78
61.33
6,788,743
+0.58(+0.96%)
Jul 13, 2015
60.43
61.00
60.43
60.74
7,172,438
+0.65(+1.08%)
Jul 10, 2015
59.87
60.17
59.70
60.10
8,217,823
+1.03(+1.75%)
Jul 09, 2015
59.65
59.96
59.06
59.06
8,669,284
+0.19(+0.33%)
Jul 08, 2015
58.89
59.43
58.82
58.87
6,959,269
-0.49(-0.83%)
Jul 07, 2015
59.51
59.64
58.35
59.36
9,279,541
-0.06(-0.10%)
Jul 06, 2015
59.06
59.78
58.83
59.42
8,271,730
-0.23(-0.38%)
Jul 02, 2015
60.01
59.65
59.65
59.65
5,679,400
-0.22(-0.36%)
Jul 01, 2015
60.03
60.37
59.60
59.86
6,369,511
-0.02(-0.03%)
Jun 30, 2015
59.95
60.34
59.52
59.88
9,421,226
+0.65(+1.09%)
Jun 29, 2015
60.11
60.44
59.18
59.23
6,319,170
-1.50(-2.47%)
Jun 26, 2015
61.25
61.33
60.58
60.74
7,419,261
-0.26(-0.42%)
Jun 25, 2015
61.05
61.81
60.77
61.00
6,813,900
+0.17(+0.28%)
Jun 24, 2015
62.24
62.24
60.82
60.83
6,040,055
-1.08(-1.75%)
Jun 23, 2015
62.65
62.68
61.79
61.91
6,242,540
-0.48(-0.78%)
Jun 22, 2015
62.43
62.58
62.16
62.39
4,692,067
+0.40(+0.65%)
Jun 19, 2015
62.21
62.43
61.89
61.99
9,220,004
-0.01(-0.01%)
Jun 18, 2015
61.22
62.18
61.22
62.00
5,690,183
+0.82(+1.33%)
Jun 17, 2015
61.06
61.43
60.89
61.18
6,056,383
+0.09(+0.15%)
Jun 16, 2015
60.95
61.21
60.69
61.09
4,613,113
+0.15(+0.24%)
Jun 15, 2015
60.68
61.17
60.09
60.95
7,328,669
-0.08(-0.13%)
Jun 12, 2015
61.13
61.39
60.88
61.03
6,834,371
-0.57(-0.92%)
Jun 11, 2015
61.74
61.92
61.48
61.59
6,441,562
+0.05(+0.08%)
Jun 10, 2015
60.77
61.69
60.63
61.54
7,766,985
+1.00(+1.66%)
Jun 09, 2015
60.86
60.93
60.45
60.54
7,979,490
-0.18(-0.29%)
Jun 08, 2015
61.00
61.26
60.71
60.72
8,027,088
-0.26(-0.42%)
Jun 05, 2015
61.24
61.41
60.90
60.98
7,948,313
-0.47(-0.76%)
Jun 04, 2015
61.71
62.09
61.12
61.45
10,698,744
-0.64(-1.03%)
Jun 03, 2015
62.27
62.45
61.71
62.09
7,978,093
-0.04(-0.07%)
Jun 02, 2015
61.80
62.58
61.42
62.13
9,613,495
+0.15(+0.23%)
Jun 01, 2015
62.28
62.75
61.67
61.98
8,079,958
+0.31(+0.50%)
May 29, 2015
62.33
62.53
61.67
61.67
8,927,633
-0.72(-1.15%)
May 28, 2015
62.45
62.90
62.17
62.39
5,031,472
-0.09(-0.14%)
May 27, 2015
62.57
62.58
61.80
62.48
4,621,820
+0.61(+0.98%)
May 26, 2015
62.54
62.56
61.71
61.88
5,574,978
-1.01(-1.61%)
May 22, 2015
63.25
62.89
62.89
62.89
3,669,985
-0.48(-0.75%)
May 21, 2015
63.58
63.60
63.27
63.36
4,377,754
-0.31(-0.48%)
May 20, 2015
63.39
63.90
63.33
63.67
8,499,853
+0.28(+0.45%)
May 19, 2015
62.91
63.60
62.80
63.39
8,159,472
+0.78(+1.25%)
May 18, 2015
61.91
62.83
61.91
62.60
6,690,430
+0.85(+1.37%)
May 15, 2015
61.67
61.75
61.41
61.75
5,603,738
+0.13(+0.21%)
May 14, 2015
60.89
61.87
60.74
61.63
4,797,995
+1.13(+1.87%)
May 13, 2015
60.79
61.04
60.26
60.49
4,339,221
-0.27(-0.45%)
May 12, 2015
60.94
61.16
60.66
60.77
4,665,273
-0.66(-1.08%)
May 11, 2015
61.42
61.77
61.36
61.43
3,869,003
-0.15(-0.25%)
May 08, 2015
60.81
61.73
60.81
61.59
4,916,700
+1.30(+2.16%)
May 07, 2015
59.92
60.45
59.87
60.28
6,192,014
+0.23(+0.38%)
May 06, 2015
60.66
60.81
59.58
60.06
5,342,368
-0.48(-0.79%)
May 05, 2015
61.33
61.54
60.40
60.53
4,300,102
-0.80(-1.30%)
May 04, 2015
61.42
61.60
61.20
61.33
3,882,362
+0.24(+0.40%)
May 01, 2015
59.81
61.16
59.81
61.09
7,280,341
+0.93(+1.54%)
Apr 30, 2015
60.82
61.12
59.90
60.16
7,835,132
-1.00(-1.64%)
Apr 29, 2015
61.54
61.84
60.62
61.16
6,998,323
-0.67(-1.08%)
Apr 28, 2015
60.94
62.04
60.14
61.84
9,604,920
+0.25(+0.41%)
Apr 27, 2015
63.08
63.10
61.36
61.59
10,815,270
-1.13(-1.80%)
Apr 24, 2015
63.42
63.42
62.69
62.72
5,769,123
-0.72(-1.13%)
Apr 23, 2015
62.84
63.82
62.67
63.44
5,819,104
+0.40(+0.63%)
Apr 22, 2015
62.55
63.13
62.27
63.04
6,015,545
+0.75(+1.21%)
Apr 21, 2015
62.62
62.65
62.16
62.29
5,277,951
-0.05(-0.08%)
Apr 20, 2015
62.09
62.55
62.03
62.34
5,258,013
+0.53(+0.85%)
Apr 17, 2015
61.77
62.47
61.61
61.81
7,196,593
-0.43(-0.69%)
Apr 16, 2015
62.85
63.02
62.18
62.24
5,198,874
-0.72(-1.14%)
Apr 15, 2015
63.03
63.26
62.80
62.96
4,193,526
+0.02(+0.03%)
Apr 14, 2015
63.03
63.08
62.58
62.94
4,936,600
-0.15(-0.24%)
Apr 13, 2015
62.71
63.56
62.52
63.10
7,155,033
+0.12(+0.19%)
Apr 10, 2015
62.30
63.00
62.26
62.97
5,594,960
+0.65(+1.04%)
Apr 09, 2015
61.69
62.38
61.48
62.33
6,049,860
+0.60(+0.97%)
Apr 08, 2015
62.51
62.59
61.66
61.73
7,770,897
-0.64(-1.02%)
Apr 07, 2015
62.68
62.85
62.34
62.37
4,367,801
-0.15(-0.23%)
Apr 06, 2015
61.67
62.67
61.63
62.51
5,410,228
+0.40(+0.64%)
Apr 02, 2015
61.42
62.12
62.12
62.12
6,327,962
+0.59(+0.96%)
Apr 01, 2015
63.53
63.62
61.39
61.53
10,374,922
-1.50(-2.37%)
Mar 31, 2015
63.43
63.71
62.93
63.02
7,144,464
-0.35(-0.55%)
Mar 30, 2015
62.79
63.40
62.79
63.37
4,660,197
+0.84(+1.34%)
Mar 27, 2015
61.85
62.71
61.82
62.53
5,581,370
+0.62(+1.01%)
Mar 26, 2015
62.17
62.60
61.83
61.91
6,919,697
-0.80(-1.28%)
Mar 25, 2015
63.71
64.24
62.67
62.71
10,065,183
-0.91(-1.42%)
Mar 24, 2015
63.64
64.03
63.58
63.61
7,245,318
+0.04(+0.06%)
Mar 23, 2015
63.03
63.73
62.97
63.57
7,611,453
+0.53(+0.83%)
Mar 20, 2015
63.34
63.40
62.79
63.05
11,334,643
+0.29(+0.46%)
Mar 19, 2015
63.25
63.25
62.44
62.76
5,932,451
+0.04(+0.06%)
Mar 18, 2015
61.75
63.19
61.50
62.72
7,250,570
+0.72(+1.16%)
Mar 17, 2015
62.56
62.63
61.75
62.00
5,565,438
-0.77(-1.22%)
Mar 16, 2015
62.13
62.93
62.12
62.76
8,040,277
+0.97(+1.57%)
Mar 13, 2015
61.94
61.96
61.32
61.80
6,545,020
-0.23(-0.38%)
Mar 12, 2015
61.33
62.09
61.25
62.03
4,967,770
+0.57(+0.93%)
Mar 11, 2015
61.42
62.22
61.29
61.46
8,606,108
+0.15(+0.24%)
Mar 10, 2015
61.83
61.95
61.29
61.31
6,500,116
-0.83(-1.34%)
Mar 09, 2015
61.88
62.32
61.57
62.14
7,591,224
+0.34(+0.55%)
Mar 06, 2015
63.03
63.29
61.76
61.80
8,727,123
-1.63(-2.57%)
Mar 05, 2015
63.34
63.81
63.06
63.44
7,153,215
+0.25(+0.40%)
Mar 04, 2015
62.68
63.41
62.26
63.19
6,661,196
+0.13(+0.21%)
Mar 03, 2015
63.68
63.82
62.56
63.06
5,769,729
-0.65(-1.01%)
Mar 02, 2015
62.70
63.77
62.77
63.70
6,484,732
+1.00(+1.60%)
Feb 27, 2015
63.46
63.65
62.68
62.70
10,949,409
-0.99(-1.55%)
Feb 26, 2015
63.63
63.83
63.34
63.69
6,698,940
+0.15(+0.23%)
Feb 25, 2015
63.86
64.16
63.39
63.54
5,690,868
-0.32(-0.49%)
Feb 24, 2015
63.93
64.01
63.62
63.86
6,009,024
-0.19(-0.29%)
Feb 23, 2015
63.57
64.20
63.57
64.04
7,488,615
+0.37(+0.58%)
Feb 20, 2015
63.00
63.68
62.59
63.67
8,248,010
+0.53(+0.84%)
Feb 19, 2015
63.51
63.51
62.91
63.14
8,539,244
-0.30(-0.47%)
Feb 18, 2015
63.09
63.52
63.01
63.44
9,653,873
+0.35(+0.55%)
Feb 17, 2015
61.85
63.27
61.68
63.09
16,677,953
+2.27(+3.73%)
Feb 13, 2015
60.17
60.82
60.82
60.82
11,148,925
+0.27(+0.44%)
Feb 12, 2015
60.45
60.64
60.04
60.55
6,859,035
+0.44(+0.73%)
Feb 11, 2015
60.53
60.75
59.83
60.11
9,228,789
-0.39(-0.64%)
Feb 10, 2015
59.77
60.66
59.59
60.50
7,008,251
+1.01(+1.70%)
Feb 09, 2015
60.01
60.25
59.37
59.49
6,770,032
-0.69(-1.14%)
Feb 06, 2015
60.87
61.14
60.04
60.18
6,708,418
-0.69(-1.13%)
Feb 05, 2015
60.71
60.98
60.37
60.87
7,100,265
+0.96(+1.61%)
Feb 04, 2015
60.32
60.68
59.78
59.90
9,130,415
-0.53(-0.88%)
Feb 03, 2015
59.38
60.45
59.10
60.44
12,060,458
+1.64(+2.79%)
Feb 02, 2015
57.36
58.81
57.30
58.80
12,266,176
+1.10(+1.90%)
Jan 30, 2015
58.86
58.93
57.54
57.70
19,565,574
-1.30(-2.21%)
Jan 29, 2015
59.09
59.30
58.27
59.00
14,713,431
-0.32(-0.54%)
Jan 28, 2015
60.49
61.02
59.32
59.32
15,755,220
-1.50(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.