Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.769
1.817
1.708
1.802
60,005,072
+0.05(+2.74%)
Oct 29, 2015
1.779
1.840
1.734
1.754
61,679,800
-0.01(-0.43%)
Oct 28, 2015
1.706
1.863
1.686
1.762
87,400,152
+0.06(+3.72%)
Oct 27, 2015
1.777
1.777
1.643
1.698
93,782,032
-0.10(-5.75%)
Oct 26, 2015
1.928
1.942
1.797
1.802
100,620,432
-0.18(-8.94%)
Oct 23, 2015
1.949
2.035
1.896
1.979
70,350,936
+0.01(+0.39%)
Oct 22, 2015
1.994
2.024
1.933
1.971
52,611,568
-0.02(-0.89%)
Oct 21, 2015
2.057
2.057
1.971
1.989
41,483,644
-0.08(-3.91%)
Oct 20, 2015
2.047
2.105
1.981
2.070
48,055,900
+0.03(+1.24%)
Oct 19, 2015
2.072
2.103
2.007
2.045
37,673,216
-0.08(-3.69%)
Oct 16, 2015
2.136
2.146
2.037
2.123
51,401,860
+0.01(+0.60%)
Oct 15, 2015
2.065
2.115
2.019
2.110
52,716,792
+0.03(+1.58%)
Oct 14, 2015
2.024
2.096
2.009
2.077
40,641,308
+0.06(+2.88%)
Oct 13, 2015
2.055
2.138
2.002
2.019
55,400,484
-0.06(-3.03%)
Oct 12, 2015
2.242
2.242
2.057
2.083
62,139,104
-0.16(-7.21%)
Oct 09, 2015
2.371
2.414
2.222
2.244
85,495,344
-0.12(-4.93%)
Oct 08, 2015
2.287
2.371
2.191
2.361
94,361,664
+0.05(+2.08%)
Oct 07, 2015
2.302
2.385
2.141
2.313
135,223,376
+0.04(+1.89%)
Oct 06, 2015
2.141
2.275
2.104
2.270
94,304,600
+0.14(+6.65%)
Oct 05, 2015
2.017
2.156
2.012
2.128
85,901,520
+0.13(+6.72%)
Oct 02, 2015
1.807
1.994
1.774
1.994
75,955,312
+0.17(+9.43%)
Oct 01, 2015
1.837
1.918
1.757
1.822
83,790,224
-0.03(-1.64%)
Sep 30, 2015
1.739
1.853
1.729
1.853
72,172,064
+0.14(+7.95%)
Sep 29, 2015
1.724
1.769
1.691
1.716
59,883,540
+0.02(+1.19%)
Sep 28, 2015
1.820
1.858
1.660
1.696
88,118,672
-0.17(-9.20%)
Sep 25, 2015
1.979
1.989
1.808
1.868
67,690,936
-0.09(-4.77%)
Sep 24, 2015
1.880
1.971
1.820
1.961
63,318,092
+0.05(+2.37%)
Sep 23, 2015
2.024
2.042
1.911
1.916
60,472,712
-0.11(-5.25%)
Sep 22, 2015
2.126
2.143
2.012
2.022
64,256,584
-0.15(-6.76%)
Sep 21, 2015
2.206
2.234
2.146
2.168
53,316,712
-0.10(-4.24%)
Sep 18, 2015
2.138
2.265
2.079
2.265
80,924,392
+0.09(+4.07%)
Sep 17, 2015
2.232
2.270
2.158
2.176
84,854,608
-0.10(-4.33%)
Sep 16, 2015
2.032
2.275
2.029
2.275
80,594,008
+0.28(+14.07%)
Sep 15, 2015
2.009
2.080
1.976
1.994
67,624,568
-0.01(-0.38%)
Sep 14, 2015
1.913
2.027
1.883
2.002
111,204,320
+0.09(+4.62%)
Sep 11, 2015
1.893
1.923
1.861
1.913
32,613,942
-0.01(-0.26%)
Sep 10, 2015
1.954
1.981
1.898
1.918
38,321,192
-0.01(-0.52%)
Sep 09, 2015
1.959
2.017
1.903
1.928
74,537,824
-0.01(-0.52%)
Sep 08, 2015
1.971
2.004
1.880
1.938
76,879,368
+0.10(+5.50%)
Sep 04, 2015
1.832
1.837
1.837
1.837
40,025,512
-0.04(-2.29%)
Sep 03, 2015
1.870
1.933
1.835
1.880
46,340,696
+0.02(+0.81%)
Sep 02, 2015
1.938
1.941
1.784
1.865
65,363,340
-0.05(-2.51%)
Sep 01, 2015
1.917
2.035
1.883
1.913
104,972,400
-0.06(-3.07%)
Aug 31, 2015
1.832
1.981
1.774
1.974
91,536,720
+0.11(+5.68%)
Aug 28, 2015
1.802
1.954
1.774
1.868
96,509,048
+0.09(+5.27%)
Aug 27, 2015
1.655
1.802
1.650
1.774
106,392,440
+0.17(+10.73%)
Aug 26, 2015
1.577
1.605
1.524
1.602
73,378,344
+0.08(+5.14%)
Aug 25, 2015
1.762
1.762
1.519
1.524
94,458,488
-0.15(-8.77%)
Aug 24, 2015
1.544
1.779
1.534
1.671
100,056,344
-0.07(-3.78%)
Aug 21, 2015
1.792
1.830
1.736
1.736
85,603,664
-0.07(-3.92%)
Aug 20, 2015
1.858
1.896
1.807
1.807
52,913,276
-0.05(-2.59%)
Aug 19, 2015
1.964
1.974
1.825
1.855
87,188,336
-0.11(-5.41%)
Aug 18, 2015
1.906
2.035
1.896
1.961
62,856,404
+0.05(+2.51%)
Aug 17, 2015
1.870
1.949
1.863
1.913
38,402,244
+0.02(+1.07%)
Aug 14, 2015
1.896
1.933
1.837
1.893
73,143,984
-0.00(-0.13%)
Aug 13, 2015
1.979
1.994
1.890
1.896
70,533,424
-0.13(-6.48%)
Aug 12, 2015
2.047
2.103
2.019
2.027
111,182,568
-0.05(-2.31%)
Aug 11, 2015
2.072
2.126
2.033
2.075
112,016,080
-0.11(-4.87%)
Aug 10, 2015
2.123
2.256
2.077
2.181
64,666,280
+0.08(+3.73%)
Aug 07, 2015
2.050
2.295
2.050
2.103
152,224,256
+0.03(+1.59%)
Aug 06, 2015
1.807
2.133
1.772
2.070
177,466,640
+0.29(+16.50%)
Aug 05, 2015
2.085
2.113
1.731
1.777
224,108,528
-0.25(-12.12%)
Aug 04, 2015
2.093
2.131
2.012
2.022
92,774,152
-0.04(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.