Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.66	39.82	39.56	39.59	114,745	-0.12(-0.31%)
Oct 29, 2015	39.55	39.72	39.55	39.71	24,783	+0.08(+0.21%)
Oct 28, 2015	39.57	39.67	39.17	39.63	85,461	+0.16(+0.40%)
Oct 27, 2015	39.37	39.47	39.20	39.47	9,172	-0.08(-0.19%)
Oct 26, 2015	39.47	39.61	39.42	39.55	9,585	+0.14(+0.35%)
Oct 23, 2015	39.45	39.49	39.06	39.41	21,075	+0.33(+0.84%)
Oct 22, 2015	38.76	39.18	38.76	39.08	18,697	+0.58(+1.51%)
Oct 21, 2015	38.91	38.91	38.34	38.50	36,187	-0.22(-0.58%)
Oct 20, 2015	38.89	39.00	38.59	38.72	53,324	-0.14(-0.36%)
Oct 19, 2015	38.69	38.96	38.62	38.86	93,249	+0.09(+0.23%)
Oct 16, 2015	38.70	38.77	38.53	38.77	49,541	+0.15(+0.39%)
Oct 15, 2015	38.06	38.62	37.93	38.62	29,792	+0.61(+1.61%)
Oct 14, 2015	38.19	38.35	37.93	38.01	53,270	-0.00(-0.01%)
Oct 13, 2015	38.35	38.57	38.01	38.01	53,155	-0.48(-1.23%)
Oct 12, 2015	38.47	38.61	38.37	38.49	78,779	+0.01(+0.02%)
Oct 09, 2015	38.37	38.55	38.28	38.48	123,067	+0.11(+0.30%)
Oct 08, 2015	37.83	38.41	37.77	38.37	78,751	+0.37(+0.98%)
Oct 07, 2015	37.92	38.12	37.73	37.99	127,905	+0.32(+0.86%)
Oct 06, 2015	37.84	38.00	37.44	37.67	23,824	-0.37(-0.98%)
Oct 05, 2015	37.96	38.12	37.78	38.04	15,127	+0.59(+1.58%)
Oct 02, 2015	36.26	37.45	36.21	37.45	17,234	+0.83(+2.27%)
Oct 01, 2015	36.72	36.72	36.29	36.62	86,791	+0.08(+0.21%)
Sep 30, 2015	36.32	36.57	36.16	36.54	53,511	+0.65(+1.81%)
Sep 29, 2015	36.09	36.39	35.75	35.89	12,855	-0.17(-0.48%)
Sep 28, 2015	36.89	36.89	36.04	36.06	9,863	-1.20(-3.23%)
Sep 25, 2015	37.98	37.98	37.16	37.27	14,183	-0.36(-0.97%)
Sep 24, 2015	37.65	37.66	37.25	37.63	38,058	-0.24(-0.63%)
Sep 23, 2015	37.98	37.98	37.70	37.87	37,701	-0.15(-0.40%)
Sep 22, 2015	38.13	38.13	37.65	38.02	35,670	-0.50(-1.29%)
Sep 21, 2015	38.82	38.96	38.49	38.52	5,730	-0.17(-0.44%)
Sep 18, 2015	38.87	39.14	38.64	38.69	29,518	-0.55(-1.41%)
Sep 17, 2015	39.24	39.79	39.21	39.24	11,368	+0.03(+0.07%)
Sep 16, 2015	38.98	39.22	38.82	39.22	25,514	+0.34(+0.88%)
Sep 15, 2015	38.42	38.92	38.41	38.87	14,682	+0.46(+1.19%)
Sep 14, 2015	38.71	38.71	38.27	38.41	22,800	-0.15(-0.39%)
Sep 11, 2015	38.31	38.58	38.19	38.57	16,629	+0.16(+0.42%)
Sep 10, 2015	38.24	38.75	38.24	38.40	8,763	+0.13(+0.33%)
Sep 09, 2015	39.09	39.09	38.28	38.28	18,604	-0.39(-1.02%)
Sep 08, 2015	38.35	38.67	38.31	38.67	13,716	+0.75(+1.97%)
Sep 04, 2015	37.81	37.92	37.92	37.92	17,083	-0.26(-0.69%)
Sep 03, 2015	38.57	38.67	38.08	38.18	12,632	+0.01(+0.02%)
Sep 02, 2015	38.06	38.18	37.60	38.18	20,202	+0.80(+2.15%)
Sep 01, 2015	37.73	38.02	37.22	37.37	49,296	-1.05(-2.73%)
Aug 31, 2015	38.76	38.83	38.42	38.42	15,078	-0.46(-1.18%)
Aug 28, 2015	38.80	39.04	38.72	38.88	24,827	+0.02(+0.05%)
Aug 27, 2015	38.52	38.96	38.17	38.86	45,147	+0.91(+2.40%)
Aug 26, 2015	37.96	38.02	36.64	37.95	53,715	+1.22(+3.32%)
Aug 25, 2015	37.67	37.92	36.73	36.73	75,917	-0.12(-0.34%)
Aug 24, 2015	35.14	37.79	33.39	36.86	174,382	-1.40(-3.66%)
Aug 21, 2015	39.13	39.20	38.24	38.26	94,672	-1.34(-3.38%)
Aug 20, 2015	40.34	40.34	39.60	39.60	11,629	-1.16(-2.86%)
Aug 19, 2015	40.77	41.05	40.50	40.76	15,571	-0.20(-0.49%)
Aug 18, 2015	41.23	41.23	40.89	40.96	9,868	-0.13(-0.33%)
Aug 17, 2015	40.71	41.09	40.56	41.09	6,004	+0.43(+1.06%)
Aug 14, 2015	40.62	40.72	40.56	40.67	25,268	-0.04(-0.09%)
Aug 13, 2015	40.77	40.95	40.64	40.70	12,458	-0.07(-0.16%)
Aug 12, 2015	40.51	40.78	40.05	40.77	40,277	-0.02(-0.05%)
Aug 11, 2015	40.97	41.02	40.56	40.79	22,607	-0.33(-0.80%)
Aug 10, 2015	41.09	41.19	41.04	41.12	12,642	+0.34(+0.85%)
Aug 07, 2015	40.92	40.92	40.46	40.77	17,485	-0.07(-0.18%)
Aug 06, 2015	41.70	41.70	40.67	40.85	31,252	-0.96(-2.30%)
Aug 05, 2015	41.82	42.05	41.79	41.81	13,234	+0.31(+0.74%)
Aug 04, 2015	41.44	41.64	41.44	41.51	10,063	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.