Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	164.89	168.08	163.81	167.92	874,889	+3.79(+2.31%)
Oct 28, 2016	163.15	168.61	162.87	164.13	1,152,785	+2.67(+1.66%)
Oct 27, 2016	162.44	163.18	158.10	161.46	1,320,386	-1.28(-0.79%)
Oct 26, 2016	160.02	162.82	158.69	162.74	571,555	+2.24(+1.40%)
Oct 25, 2016	159.62	161.18	156.88	160.49	554,958	-0.57(-0.36%)
Oct 24, 2016	163.20	165.69	160.60	161.07	435,693	-1.03(-0.64%)
Oct 21, 2016	161.52	163.28	161.52	162.10	295,567	-0.65(-0.40%)
Oct 20, 2016	163.35	165.10	162.38	162.75	351,563	-0.84(-0.51%)
Oct 19, 2016	162.85	163.86	162.01	163.59	328,236	+0.68(+0.42%)
Oct 18, 2016	164.09	164.39	162.84	162.91	237,242	+0.34(+0.21%)
Oct 17, 2016	164.06	164.06	162.39	162.57	432,476	-1.14(-0.69%)
Oct 14, 2016	163.59	163.99	161.77	163.71	821,647	+0.12(+0.07%)
Oct 13, 2016	161.04	165.95	161.01	163.59	877,680	-2.41(-1.45%)
Oct 12, 2016	165.22	166.30	163.73	166.00	416,580	+1.07(+0.65%)
Oct 11, 2016	166.56	167.16	163.80	164.93	500,575	-1.61(-0.97%)
Oct 10, 2016	166.76	167.62	165.98	166.53	283,076	+0.04(+0.02%)
Oct 07, 2016	167.50	169.58	165.54	166.50	370,148	-0.16(-0.09%)
Oct 06, 2016	166.84	168.64	165.24	166.65	324,498	-0.67(-0.40%)
Oct 05, 2016	170.95	171.48	167.24	167.32	700,516	-3.38(-1.98%)
Oct 04, 2016	171.01	171.02	168.09	170.70	616,008	-0.21(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.