Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
18.97
19.44
18.84
19.35
8,395,869
+0.33(+1.75%)
Oct 28, 2016
19.19
20.36
18.77
19.02
14,415,006
-1.05(-5.22%)
Oct 27, 2016
19.39
20.09
19.34
20.07
13,360,515
+0.67(+3.44%)
Oct 26, 2016
18.88
19.50
18.71
19.40
10,268,290
+0.28(+1.45%)
Oct 25, 2016
19.41
19.72
19.05
19.12
5,482,763
-0.44(-2.27%)
Oct 24, 2016
19.70
19.86
19.32
19.57
5,268,177
-0.24(-1.22%)
Oct 21, 2016
20.29
20.45
19.74
19.81
8,484,766
-0.64(-3.13%)
Oct 20, 2016
19.55
20.52
19.48
20.45
11,032,629
+0.44(+2.22%)
Oct 19, 2016
20.60
20.62
19.99
20.00
8,859,441
-0.49(-2.40%)
Oct 18, 2016
20.54
20.63
20.08
20.50
8,600,462
+0.17(+0.82%)
Oct 17, 2016
20.70
20.78
19.88
20.33
9,362,253
-0.57(-2.75%)
Oct 14, 2016
21.36
21.66
20.76
20.90
12,075,111
-0.19(-0.88%)
Oct 13, 2016
21.98
22.40
20.57
21.09
28,332,250
-1.03(-4.65%)
Oct 12, 2016
21.83
22.17
21.55
22.12
4,586,137
+0.20(+0.93%)
Oct 11, 2016
22.27
22.36
21.82
21.91
7,125,696
-0.48(-2.15%)
Oct 10, 2016
23.70
23.70
22.13
22.40
12,797,870
-0.57(-2.46%)
Oct 07, 2016
23.68
23.79
22.67
22.96
13,557,877
-0.70(-2.94%)
Oct 06, 2016
23.87
24.04
23.55
23.66
4,501,326
-0.16(-0.66%)
Oct 05, 2016
23.67
23.96
23.49
23.81
6,444,501
+0.45(+1.90%)
Oct 04, 2016
23.73
23.76
23.25
23.37
6,118,296
-0.46(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.