Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
15.63
+0.13 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.650
3.650
3.600
3.650
1,647
-0.02(-0.54%)
Oct 28, 2016
3.630
3.940
3.630
3.670
3,322
-0.18(-4.68%)
Oct 27, 2016
3.750
3.860
3.740
3.850
5,777
+0.10(+2.67%)
Oct 26, 2016
3.740
3.750
3.730
3.750
1,450
-0.01(-0.27%)
Oct 25, 2016
3.760
3.850
3.670
3.760
14,784
-0.11(-2.84%)
Oct 24, 2016
3.770
3.990
3.770
3.870
13,597
-0.04(-1.02%)
Oct 21, 2016
3.950
3.950
3.860
3.910
7,752
-0.08(-2.01%)
Oct 20, 2016
3.870
3.990
3.870
3.990
2,750
+0.12(+3.10%)
Oct 19, 2016
4.076
4.076
3.830
3.870
17,581
-0.14(-3.49%)
Oct 18, 2016
3.900
4.010
3.850
4.010
52,640
+0.16(+4.16%)
Oct 17, 2016
3.973
3.973
3.700
3.850
10,303
+0.15(+4.05%)
Oct 14, 2016
3.840
3.840
3.636
3.700
19,595
-0.10(-2.63%)
Oct 13, 2016
3.740
3.950
3.717
3.800
7,891
+0.02(+0.53%)
Oct 12, 2016
3.810
3.820
3.760
3.780
6,367
+0.05(+1.34%)
Oct 11, 2016
3.990
3.995
3.650
3.730
20,193
-0.23(-5.81%)
Oct 10, 2016
4.005
4.010
3.960
3.960
7,957
-0.01(-0.25%)
Oct 07, 2016
3.650
4.020
3.630
3.970
34,388
+0.32(+8.77%)
Oct 06, 2016
3.690
3.740
3.630
3.650
11,816
+0.02(+0.55%)
Oct 05, 2016
3.600
3.732
3.600
3.630
14,865
+0.06(+1.68%)
Oct 04, 2016
3.740
3.820
3.570
3.570
14,293
-0.18(-4.80%)
Oct 03, 2016
3.660
3.810
3.558
3.750
8,415
+0.20(+5.63%)
Sep 30, 2016
3.770
3.850
3.550
3.550
41,096
-0.21(-5.59%)
Sep 29, 2016
3.810
3.910
3.680
3.760
28,141
+0.01(+0.27%)
Sep 28, 2016
3.570
3.810
3.550
3.750
50,095
+0.13(+3.59%)
Sep 27, 2016
3.590
3.680
3.550
3.620
28,063
+0.00(+0.00%)
Sep 26, 2016
3.690
3.770
3.280
3.620
57,207
-0.14(-3.72%)
Sep 23, 2016
3.800
3.880
3.740
3.760
16,607
-0.06(-1.57%)
Sep 22, 2016
3.950
3.960
3.800
3.820
121,424
-0.07(-1.80%)
Sep 21, 2016
3.890
3.960
3.750
3.890
444,263
-0.41(-9.53%)
Sep 20, 2016
4.300
4.420
4.110
4.300
9,226
+0.02(+0.55%)
Sep 19, 2016
4.090
4.310
4.090
4.276
5,482
+0.22(+5.33%)
Sep 16, 2016
4.230
4.400
4.050
4.060
23,694
-0.20(-4.69%)
Sep 15, 2016
4.410
4.410
4.200
4.260
27,293
-0.17(-3.84%)
Sep 14, 2016
4.440
4.625
4.280
4.430
25,816
+0.09(+2.07%)
Sep 13, 2016
4.390
4.460
4.300
4.340
6,436
-0.22(-4.82%)
Sep 12, 2016
4.490
4.570
4.400
4.560
23,004
-0.08(-1.72%)
Sep 09, 2016
4.620
4.660
4.470
4.640
81,543
+0.04(+0.87%)
Sep 08, 2016
4.550
4.660
4.550
4.600
14,981
+0.02(+0.44%)
Sep 07, 2016
4.486
4.740
4.486
4.580
15,111
-0.14(-2.97%)
Sep 06, 2016
4.520
4.840
4.520
4.720
12,389
+0.18(+3.96%)
Sep 02, 2016
4.483
4.540
4.540
4.540
3,800
+0.02(+0.44%)
Sep 01, 2016
4.580
4.600
4.520
4.520
6,896
-0.14(-3.00%)
Aug 31, 2016
4.624
4.720
4.520
4.660
7,570
-0.13(-2.71%)
Aug 30, 2016
4.780
4.790
4.780
4.790
428
-0.05(-1.03%)
Aug 29, 2016
4.940
4.940
4.790
4.840
5,584
-0.12(-2.42%)
Aug 26, 2016
4.600
4.980
4.460
4.960
20,947
+0.31(+6.67%)
Aug 25, 2016
4.760
4.800
4.470
4.650
31,322
-0.04(-0.85%)
Aug 24, 2016
4.710
4.720
4.650
4.690
6,908
+0.01(+0.21%)
Aug 23, 2016
4.620
4.770
4.590
4.680
5,341
+0.03(+0.65%)
Aug 22, 2016
4.930
4.930
4.600
4.650
23,133
-0.15(-3.12%)
Aug 19, 2016
4.880
4.890
4.600
4.800
18,906
-0.12(-2.44%)
Aug 18, 2016
4.769
4.990
4.769
4.920
3,961
+0.16(+3.36%)
Aug 17, 2016
4.900
4.900
4.680
4.760
7,105
+0.04(+0.85%)
Aug 16, 2016
4.750
4.880
4.700
4.720
5,342
-0.04(-0.84%)
Aug 15, 2016
4.754
4.870
4.700
4.760
10,135
-0.01(-0.21%)
Aug 12, 2016
5.000
5.000
4.770
4.770
17,559
-0.08(-1.65%)
Aug 11, 2016
4.810
4.985
4.810
4.850
24,336
-0.05(-1.02%)
Aug 10, 2016
4.800
4.900
4.775
4.900
13,435
+0.00(+0.00%)
Aug 09, 2016
5.058
5.058
4.640
4.900
10,858
+0.30(+6.50%)
Aug 08, 2016
5.000
5.000
4.593
4.601
26,206
-0.39(-7.80%)
Aug 05, 2016
4.900
5.000
4.690
4.990
35,086
+0.14(+2.89%)
Aug 04, 2016
4.850
4.860
4.700
4.850
8,889
+0.00(+0.00%)
Aug 03, 2016
4.505
4.850
4.505
4.850
11,891
+0.17(+3.63%)
Aug 02, 2016
4.713
4.790
4.440
4.680
17,269
-0.12(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.