Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	242.24	242.78	239.45	239.99	346,776	-2.49(-1.03%)
Oct 30, 2017	244.00	244.19	240.48	242.48	282,452	-1.68(-0.69%)
Oct 27, 2017	240.44	245.12	239.51	244.16	329,106	+4.02(+1.67%)
Oct 26, 2017	237.36	242.77	237.36	240.14	455,289	+2.51(+1.05%)
Oct 25, 2017	237.58	239.00	235.11	237.63	343,731	-1.65(-0.69%)
Oct 24, 2017	237.87	239.28	235.79	239.28	233,946	+2.24(+0.94%)
Oct 23, 2017	235.85	238.58	234.64	237.04	496,988	+1.96(+0.83%)
Oct 20, 2017	236.70	238.06	234.22	235.09	723,189	-0.73(-0.31%)
Oct 19, 2017	236.28	236.44	234.36	235.81	862,620	+0.30(+0.13%)
Oct 18, 2017	236.28	237.05	234.83	235.52	724,359	-0.20(-0.08%)
Oct 17, 2017	237.53	237.92	235.26	235.72	552,168	-0.97(-0.41%)
Oct 16, 2017	235.62	237.48	235.62	236.68	400,017	+0.95(+0.40%)
Oct 13, 2017	236.58	236.58	234.84	235.74	311,141	-1.67(-0.70%)
Oct 12, 2017	237.11	238.60	236.51	237.40	482,342	+0.15(+0.06%)
Oct 11, 2017	233.11	237.32	233.11	237.25	357,460	+3.55(+1.52%)
Oct 10, 2017	236.31	236.31	233.24	233.71	345,084	-2.65(-1.12%)
Oct 09, 2017	240.35	240.73	235.25	236.35	400,393	-4.70(-1.95%)
Oct 06, 2017	241.04	242.35	239.78	241.06	305,636	-0.34(-0.14%)
Oct 05, 2017	241.08	241.83	238.97	241.40	242,161	+0.64(+0.27%)
Oct 04, 2017	239.54	241.98	239.54	240.76	433,929	+0.91(+0.38%)
Oct 03, 2017	239.75	241.74	238.06	239.85	423,640	-0.44(-0.18%)
Oct 02, 2017	237.63	240.37	235.97	240.29	435,101	+3.45(+1.45%)
Sep 29, 2017	230.90	237.03	230.51	236.84	484,622	+5.50(+2.38%)
Sep 28, 2017	235.39	235.59	231.03	231.34	437,023	-3.82(-1.62%)
Sep 27, 2017	235.59	236.35	233.40	235.16	414,673	-0.43(-0.18%)
Sep 26, 2017	238.92	240.36	235.09	235.59	380,670	-4.00(-1.67%)
Sep 25, 2017	238.71	240.88	237.07	239.58	520,169	+0.08(+0.03%)
Sep 22, 2017	232.70	240.41	230.43	239.50	1,198,181	+7.35(+3.17%)
Sep 21, 2017	235.74	235.74	231.25	232.15	637,508	-3.70(-1.57%)
Sep 20, 2017	236.24	239.13	232.54	235.84	737,070	+0.12(+0.05%)
Sep 19, 2017	248.55	248.55	235.41	235.72	1,169,643	-13.11(-5.27%)
Sep 18, 2017	245.40	249.47	243.42	248.83	501,753	+3.90(+1.59%)
Sep 15, 2017	247.49	247.73	244.49	244.94	863,677	-1.83(-0.74%)
Sep 14, 2017	245.98	246.77	243.98	246.76	424,383	+0.44(+0.18%)
Sep 13, 2017	249.37	249.37	246.09	246.32	320,317	-3.43(-1.37%)
Sep 12, 2017	253.11	254.19	246.28	249.75	993,411	-3.36(-1.33%)
Sep 11, 2017	252.53	253.71	251.13	253.11	419,228	+1.91(+0.76%)
Sep 08, 2017	244.54	251.77	244.07	251.20	578,033	+6.66(+2.72%)
Sep 07, 2017	241.23	244.78	240.11	244.53	488,264	+3.66(+1.52%)
Sep 06, 2017	240.20	241.55	237.35	240.87	545,261	+1.23(+0.51%)
Sep 05, 2017	235.99	239.76	235.44	239.64	650,974	+3.73(+1.58%)
Sep 01, 2017	244.72	244.72	234.36	235.91	1,027,880	-14.63(-5.84%)
Aug 31, 2017	245.63	251.19	245.63	250.55	595,081	+4.72(+1.92%)
Aug 30, 2017	246.27	248.03	245.19	245.83	444,108	-0.04(-0.02%)
Aug 29, 2017	246.87	247.61	243.90	245.87	568,029	-1.48(-0.60%)
Aug 28, 2017	246.97	247.94	245.73	247.35	288,813	+1.30(+0.53%)
Aug 25, 2017	246.33	248.51	245.85	246.05	260,109	+0.67(+0.27%)
Aug 24, 2017	246.75	247.30	245.15	245.38	158,526	-0.70(-0.28%)
Aug 23, 2017	247.88	249.87	245.82	246.08	233,523	-2.76(-1.11%)
Aug 22, 2017	247.07	250.09	246.70	248.84	514,402	+1.42(+0.57%)
Aug 21, 2017	244.91	247.62	244.59	247.42	299,145	+2.65(+1.08%)
Aug 18, 2017	245.47	246.64	244.23	244.78	897,485	-0.13(-0.05%)
Aug 17, 2017	244.04	246.37	243.00	244.91	361,262	+0.61(+0.25%)
Aug 16, 2017	242.81	244.93	242.24	244.30	303,935	+1.65(+0.68%)
Aug 15, 2017	243.45	243.91	241.22	242.65	413,458	-0.36(-0.15%)
Aug 14, 2017	243.60	243.74	242.00	243.01	431,210	+2.36(+0.98%)
Aug 11, 2017	241.02	241.90	239.23	240.65	286,538	+0.93(+0.39%)
Aug 10, 2017	241.02	242.84	238.91	239.72	334,466	-2.72(-1.12%)
Aug 09, 2017	242.71	244.24	242.11	242.44	238,262	-0.88(-0.36%)
Aug 08, 2017	244.36	244.72	242.77	243.32	148,984	-1.04(-0.43%)
Aug 07, 2017	243.68	244.76	242.47	244.36	263,150	+0.91(+0.37%)
Aug 04, 2017	244.62	245.34	242.55	243.45	140,753	-1.06(-0.43%)
Aug 03, 2017	243.80	244.91	242.90	244.50	260,969	+0.51(+0.21%)
Aug 02, 2017	245.16	246.07	241.17	244.00	296,637	-1.02(-0.42%)
Aug 01, 2017	244.85	245.94	242.77	245.01	332,646	+1.42(+0.58%)
Jul 31, 2017	246.72	246.90	242.73	243.60	455,659	-2.73(-1.11%)
Jul 28, 2017	245.76	246.71	244.16	246.32	216,517	-0.04(-0.02%)
Jul 27, 2017	247.10	247.34	243.38	246.36	295,405	-0.37(-0.15%)
Jul 26, 2017	250.21	250.28	245.88	246.73	288,002	-3.82(-1.52%)
Jul 25, 2017	250.48	251.28	247.71	250.55	365,081	+0.21(+0.08%)
Jul 24, 2017	248.05	250.48	247.22	250.34	252,832	+2.21(+0.89%)
Jul 21, 2017	250.62	251.46	245.92	248.13	370,951	-5.58(-2.20%)
Jul 20, 2017	254.60	255.58	253.51	253.72	229,052	-0.90(-0.35%)
Jul 19, 2017	254.42	256.10	254.00	254.61	356,052	+1.73(+0.68%)
Jul 18, 2017	251.53	253.01	248.74	252.89	450,343	+1.22(+0.48%)
Jul 17, 2017	251.13	252.54	250.41	251.67	518,927	+1.62(+0.65%)
Jul 14, 2017	246.65	251.74	245.15	250.05	549,834	+3.91(+1.59%)
Jul 13, 2017	248.14	248.64	243.61	246.14	494,706	-1.46(-0.59%)
Jul 12, 2017	245.11	248.52	244.35	247.60	512,353	+3.38(+1.38%)
Jul 11, 2017	244.04	244.71	242.28	244.23	439,499	+0.39(+0.16%)
Jul 10, 2017	242.01	244.36	240.60	243.84	711,387	+1.41(+0.58%)
Jul 07, 2017	236.89	242.97	236.46	242.43	587,300	+6.53(+2.77%)
Jul 06, 2017	237.16	238.95	234.99	235.90	294,372	-1.84(-0.77%)
Jul 05, 2017	236.19	238.25	234.26	237.74	466,004	+1.65(+0.70%)
Jul 03, 2017	239.12	239.62	235.73	236.09	189,584	-3.04(-1.27%)
Jun 30, 2017	237.97	240.95	236.72	239.12	490,750	+2.30(+0.97%)
Jun 29, 2017	240.73	242.38	235.45	236.83	950,321	-5.22(-2.16%)
Jun 28, 2017	244.65	245.00	241.26	242.05	496,522	-0.90(-0.37%)
Jun 27, 2017	245.38	246.38	242.93	242.95	396,589	-3.51(-1.42%)
Jun 26, 2017	246.24	248.19	245.23	246.45	266,606	+0.57(+0.23%)
Jun 23, 2017	245.35	246.49	244.52	245.88	405,972	+1.13(+0.46%)
Jun 22, 2017	243.74	247.49	243.05	244.76	499,727	+1.20(+0.49%)
Jun 21, 2017	242.94	244.91	242.07	243.56	269,226	+1.07(+0.44%)
Jun 20, 2017	242.51	245.59	242.20	242.49	257,309	+0.68(+0.28%)
Jun 19, 2017	239.22	243.19	237.65	241.81	441,321	+3.16(+1.32%)
Jun 16, 2017	239.78	241.20	238.56	238.65	587,117	-0.89(-0.37%)
Jun 15, 2017	237.63	240.10	236.23	239.54	378,191	+0.85(+0.36%)
Jun 14, 2017	241.58	242.06	237.41	238.69	313,568	-1.89(-0.78%)
Jun 13, 2017	237.08	241.80	236.82	240.58	321,453	+4.12(+1.74%)
Jun 12, 2017	236.84	237.19	230.98	236.46	538,035	-0.68(-0.29%)
Jun 09, 2017	241.20	242.18	234.75	237.14	819,551	-4.32(-1.79%)
Jun 08, 2017		242.69	239.62	241.46	583,479	-1.34(-0.55%)
Jun 07, 2017	242.50	243.59	240.73	242.80	454,619	+1.48(+0.61%)
Jun 06, 2017	240.23	241.94	238.60	241.32	333,944	+0.73(+0.30%)
Jun 05, 2017	239.05	243.07	238.38	240.59	846,386	+2.57(+1.08%)
Jun 02, 2017	227.36	240.12	226.44	238.03	1,154,987	+18.51(+8.43%)
Jun 01, 2017	218.93	219.54	214.97	219.52	587,735	+1.04(+0.48%)
May 31, 2017	218.25	219.53	216.66	218.48	384,522	+0.55(+0.25%)
May 30, 2017	216.25	218.39	215.76	217.93	293,889	+0.74(+0.34%)
May 26, 2017	218.06	218.62	216.85	217.19	157,412	-0.86(-0.39%)
May 25, 2017	217.49	218.41	215.96	218.05	381,316	+0.65(+0.30%)
May 24, 2017	217.52	217.91	215.28	217.40	241,080	+0.59(+0.27%)
May 23, 2017	216.64	217.89	215.79	216.81	333,891	-0.26(-0.12%)
May 22, 2017	211.83	217.17	211.41	217.07	526,791	+4.72(+2.22%)
May 19, 2017	209.99	212.97	209.99	212.36	1,105,240	+2.23(+1.06%)
May 18, 2017	209.79	211.35	208.99	210.13	234,500	+0.98(+0.47%)
May 17, 2017	210.20	210.12	208.63	209.15	319,895	-1.05(-0.50%)
May 16, 2017	210.60	210.60	208.54	210.20	196,469	+0.59(+0.28%)
May 15, 2017	207.32	210.60	207.32	209.61	686,676	+2.28(+1.10%)
May 12, 2017	206.88	208.04	206.84	207.33	264,666	+0.19(+0.09%)
May 11, 2017	206.07	207.38	205.37	207.14	298,900	+0.06(+0.03%)
May 10, 2017	207.08	207.84	205.93	207.08	284,493	-0.31(-0.15%)
May 09, 2017	206.32	207.88	205.65	207.39	636,764	+1.25(+0.61%)
May 08, 2017	205.51	206.94	204.26	206.14	400,279	+0.69(+0.34%)
May 05, 2017	205.03	206.41	204.02	205.46	327,924	+0.82(+0.40%)
May 04, 2017	202.58	204.87	201.42	204.64	358,811	+2.67(+1.32%)
May 03, 2017	201.75	202.27	199.23	201.97	297,263	+0.10(+0.05%)
May 02, 2017	201.01	202.21	199.99	201.87	348,148	+1.07(+0.53%)
May 01, 2017	200.54	201.12	199.52	200.80	332,785	+0.72(+0.36%)
Apr 28, 2017	198.99	200.17	198.07	200.08	283,449	+0.96(+0.48%)
Apr 27, 2017	200.10	200.64	198.28	199.12	264,010	-0.62(-0.31%)
Apr 26, 2017	201.26	202.01	199.45	199.74	340,758	-1.33(-0.66%)
Apr 25, 2017	202.00	203.23	200.73	201.07	281,166	-0.22(-0.11%)
Apr 24, 2017	200.02	201.67	199.54	201.29	327,812	+2.40(+1.21%)
Apr 21, 2017	199.74	200.75	198.48	198.89	237,898	-1.36(-0.68%)
Apr 20, 2017	198.22	200.56	197.25	200.25	233,394	+2.27(+1.15%)
Apr 19, 2017	197.50	201.05	196.23	197.98	344,850	+1.34(+0.68%)
Apr 18, 2017	195.79	196.74	194.31	196.65	472,538	+0.27(+0.14%)
Apr 17, 2017	196.58	196.88	196.01	196.38	261,475	+0.33(+0.17%)
Apr 13, 2017	196.12	196.89	196.00	196.05	203,999	-0.77(-0.39%)
Apr 12, 2017	198.43	199.90	195.81	196.82	203,873	-0.34(-0.17%)
Apr 11, 2017	195.98	197.24	195.49	197.16	280,509	+0.36(+0.18%)
Apr 10, 2017	196.86	197.47	196.25	196.80	287,488	+0.04(+0.02%)
Apr 07, 2017	196.90	198.04	196.09	196.76	321,311	-0.04(-0.02%)
Apr 06, 2017	196.76	196.87	194.05	196.80	272,699	-0.30(-0.15%)
Apr 05, 2017	199.26	199.75	196.71	197.09	401,576	-2.46(-1.23%)
Apr 04, 2017	199.10	199.86	199.10	199.55	632,832	+0.17(+0.09%)
Apr 03, 2017	199.53	200.97	198.40	199.38	455,769	-0.26(-0.13%)
Mar 31, 2017	198.46	200.24	197.66	199.64	309,945	+1.75(+0.88%)
Mar 30, 2017	198.33	199.11	196.68	197.89	236,254	-1.19(-0.60%)
Mar 29, 2017	198.26	199.66	197.81	199.08	397,022	+0.27(+0.14%)
Mar 28, 2017	199.17	199.55	196.99	198.81	263,898	-0.76(-0.38%)
Mar 27, 2017	198.57	200.48	197.36	199.57	302,228	+0.02(+0.01%)
Mar 24, 2017	199.70	202.32	198.90	199.55	343,081	+0.10(+0.05%)
Mar 23, 2017	199.31	202.45	198.81	199.45	531,791	-0.09(-0.05%)
Mar 22, 2017	195.21	201.44	195.21	199.54	622,444	+4.44(+2.28%)
Mar 21, 2017	196.24	197.59	194.54	195.10	448,526	-0.90(-0.46%)
Mar 20, 2017	195.04	196.00	193.77	196.00	411,798	+1.10(+0.56%)
Mar 17, 2017	193.88	195.76	193.88	194.90	303,202	+1.41(+0.73%)
Mar 16, 2017	193.93	194.75	192.66	193.49	328,162	-0.96(-0.49%)
Mar 15, 2017	193.62	194.75	192.85	194.45	263,268	+1.19(+0.62%)
Mar 14, 2017	194.23	194.26	192.51	193.26	187,392	-0.95(-0.49%)
Mar 13, 2017	194.08	194.43	192.00	194.21	265,466	+0.13(+0.07%)
Mar 10, 2017	195.22	196.01	193.30	194.08	266,740	-0.29(-0.15%)
Mar 09, 2017	194.28	194.61	192.96	194.37	256,715	+0.56(+0.29%)
Mar 08, 2017	193.96	195.46	193.03	193.81	311,407	+0.59(+0.30%)
Mar 07, 2017	193.37	194.29	191.40	193.22	450,440	-1.07(-0.55%)
Mar 06, 2017	193.71	195.30	192.80	194.29	597,991	+0.07(+0.04%)
Mar 03, 2017	199.03	200.25	193.67	194.22	1,193,165	-6.67(-3.32%)
Mar 02, 2017	200.38	201.58	199.24	200.89	699,408	+0.38(+0.19%)
Mar 01, 2017	199.75	200.75	198.91	200.51	682,963	+1.62(+0.81%)
Feb 28, 2017	198.26	199.69	197.44	198.89	440,455	+0.20(+0.10%)
Feb 27, 2017	199.47	199.80	195.72	198.69	434,896	-0.78(-0.39%)
Feb 24, 2017	195.64	199.78	195.64	199.47	406,274	+2.80(+1.42%)
Feb 23, 2017	195.14	197.22	194.59	196.68	532,686	+1.95(+1.00%)
Feb 22, 2017	195.19	196.82	194.26	194.73	307,764	-0.49(-0.25%)
Feb 21, 2017	195.15	197.12	194.94	195.22	395,206	-0.45(-0.23%)
Feb 17, 2017		195.67	195.67	195.67	0	+5.39(+2.83%)
Feb 16, 2017	191.64	191.76	189.18	190.27	422,851	-0.80(-0.42%)
Feb 15, 2017	190.64	191.80	190.20	191.07	566,070	-0.34(-0.18%)
Feb 14, 2017	189.74	192.14	189.74	191.41	300,235	+0.41(+0.21%)
Feb 13, 2017	190.87	191.60	190.20	191.00	255,667	+0.24(+0.13%)
Feb 10, 2017	191.40	192.03	189.83	190.76	263,217	+0.50(+0.26%)
Feb 09, 2017	189.13	190.82	188.52	190.26	262,418	+1.55(+0.82%)
Feb 08, 2017	187.55	189.06	186.79	188.72	194,974	+0.83(+0.44%)
Feb 07, 2017	187.81	188.77	186.60	187.89	453,610	+0.61(+0.33%)
Feb 06, 2017	187.87	188.91	186.27	187.28	285,915	-0.59(-0.31%)
Feb 03, 2017	187.55	187.93	186.07	187.87	292,712	+1.09(+0.58%)
Feb 02, 2017	184.89	186.85	184.41	186.78	673,638	+1.30(+0.70%)
Feb 01, 2017	183.77	185.59	182.94	185.48	475,641	+1.10(+0.60%)
Jan 31, 2017	181.37	184.50	180.69	184.38	339,844	+2.85(+1.57%)
Jan 30, 2017	183.28	183.46	180.68	181.53	278,216	-1.68(-0.92%)
Jan 27, 2017	180.79	183.35	180.52	183.21	299,663	+2.32(+1.28%)
Jan 26, 2017	180.28	181.95	180.17	180.90	513,421	+0.62(+0.34%)
Jan 25, 2017	180.71	180.71	179.19	180.28	522,860	+0.36(+0.20%)
Jan 24, 2017	180.21	180.90	179.48	179.92	291,758	-0.53(-0.29%)
Jan 23, 2017	180.81	181.47	179.63	180.45	442,333	-0.86(-0.47%)
Jan 20, 2017	181.92	183.10	179.74	181.31	328,548	-0.38(-0.21%)
Jan 19, 2017	182.63	184.52	180.87	181.68	266,729	-1.07(-0.58%)
Jan 18, 2017	182.74	183.88	181.74	182.75	438,641	+0.93(+0.51%)
Jan 17, 2017	178.00	182.58	177.44	181.82	592,482	+2.54(+1.41%)
Jan 13, 2017		179.29	179.29	179.29	0	+2.14(+1.21%)
Jan 12, 2017	176.93	178.22	175.48	177.15	481,411	-0.36(-0.20%)
Jan 11, 2017	180.83	181.63	175.74	177.51	669,603	-4.03(-2.22%)
Jan 10, 2017	176.90	182.65	176.90	181.54	726,520	+3.71(+2.09%)
Jan 09, 2017	177.36	178.48	176.30	177.83	528,265	+0.87(+0.49%)
Jan 06, 2017	176.10	177.93	175.05	176.96	344,530	+0.84(+0.48%)
Jan 05, 2017	177.74	177.74	175.21	176.12	506,956	-1.77(-0.99%)
Jan 04, 2017	174.75	178.32	174.24	177.89	378,442	+2.99(+1.71%)
Jan 03, 2017	175.43	175.95	173.81	174.90	613,115	+0.22(+0.13%)
Dec 30, 2016		174.68	174.68	174.68	0	-0.56(-0.32%)
Dec 29, 2016	175.05	177.09	174.38	175.24	317,718	+0.15(+0.09%)
Dec 28, 2016	177.06	177.32	174.53	175.09	307,145	-2.10(-1.18%)
Dec 27, 2016	175.68	177.86	175.08	177.19	376,579	+2.01(+1.15%)
Dec 23, 2016		175.18	175.18	175.18	0	+2.33(+1.35%)
Dec 22, 2016	174.35	175.19	172.59	172.86	765,932	-1.52(-0.87%)
Dec 21, 2016	174.62	175.47	172.87	174.38	297,447	-0.77(-0.44%)
Dec 20, 2016	174.88	175.48	173.99	175.14	450,466	+0.32(+0.18%)
Dec 19, 2016	174.95	175.96	174.13	174.82	375,756	-0.14(-0.08%)
Dec 16, 2016	176.41	176.95	174.40	174.96	667,288	-0.85(-0.48%)
Dec 15, 2016	174.80	176.68	172.75	175.81	478,100	+0.87(+0.50%)
Dec 14, 2016	175.68	178.24	174.22	174.94	677,200	-0.12(-0.07%)
Dec 13, 2016	174.54	176.27	173.62	175.06	697,933	+1.11(+0.64%)
Dec 12, 2016	170.82	174.18	169.15	173.96	731,322	+3.58(+2.10%)
Dec 09, 2016	167.76	174.75	167.76	170.38	1,201,764	+2.82(+1.68%)
Dec 08, 2016	168.03	169.74	165.75	167.56	1,085,010	-0.59(-0.35%)
Dec 07, 2016	165.01	169.41	164.04	168.15	809,995	+2.68(+1.62%)
Dec 06, 2016	163.38	165.52	162.71	165.48	860,954	+1.75(+1.07%)
Dec 05, 2016	161.29	164.79	161.29	163.73	810,472	+1.84(+1.14%)
Dec 02, 2016	159.70	162.68	159.01	161.89	664,885	+2.62(+1.64%)
Dec 01, 2016	164.50	164.85	158.51	159.28	751,973	-4.98(-3.03%)
Nov 30, 2016	169.04	170.08	162.47	164.26	1,362,175	-5.65(-3.33%)
Nov 29, 2016	169.36	171.57	168.26	169.91	499,857	+1.82(+1.08%)
Nov 28, 2016	170.09	171.24	167.69	168.09	435,339	-2.37(-1.39%)
Nov 25, 2016	168.57	170.68	167.31	170.46	377,151	+2.03(+1.20%)
Nov 23, 2016		168.43	168.43	168.43	0	-1.33(-0.78%)
Nov 22, 2016	172.45	172.69	167.33	169.76	614,285	-3.30(-1.90%)
Nov 21, 2016	172.46	176.02	172.46	173.06	682,918	+1.30(+0.76%)
Nov 18, 2016	174.03	175.01	171.62	171.76	350,060	-2.40(-1.38%)
Nov 17, 2016	171.31	174.28	170.13	174.16	399,955	+2.40(+1.39%)
Nov 16, 2016	171.96	173.09	170.51	171.76	447,258	+0.05(+0.03%)
Nov 15, 2016	170.38	173.13	167.29	171.71	1,259,067	+1.82(+1.07%)
Nov 14, 2016	177.62	178.47	169.62	169.89	636,688	-7.13(-4.03%)
Nov 11, 2016	179.58	183.00	176.50	177.02	373,539	-3.00(-1.66%)
Nov 10, 2016	183.80	184.43	178.91	180.02	446,714	-1.49(-0.82%)
Nov 09, 2016	181.75	181.98	177.71	181.50	447,731	-1.14(-0.62%)
Nov 08, 2016	179.97	184.28	176.94	182.64	486,482	+2.68(+1.49%)
Nov 07, 2016	176.64	180.12	176.64	179.97	342,591	+4.39(+2.50%)
Nov 04, 2016	173.99	176.91	173.72	175.57	574,657	+2.18(+1.26%)
Nov 03, 2016	174.00	175.30	172.87	173.40	294,119	-0.20(-0.12%)
Nov 02, 2016	173.89	174.92	173.05	173.60	383,867	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.