Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.903
4.904
4.823
4.832
21,963,492
-0.06(-1.27%)
Oct 30, 2017
4.912
4.938
4.850
4.894
22,135,418
-0.03(-0.54%)
Oct 27, 2017
4.929
4.938
4.832
4.921
34,357,968
-0.04(-0.72%)
Oct 26, 2017
4.992
4.992
4.921
4.956
14,497,521
+0.02(+0.36%)
Oct 25, 2017
5.027
5.063
4.850
4.938
32,917,052
-0.14(-2.80%)
Oct 24, 2017
5.054
5.134
5.054
5.080
30,560,294
+0.02(+0.35%)
Oct 23, 2017
5.125
5.134
5.045
5.063
22,688,062
-0.05(-0.96%)
Oct 20, 2017
5.134
5.134
5.089
5.112
9,331,155
+0.01(+0.26%)
Oct 19, 2017
5.080
5.116
5.063
5.098
9,879,460
-0.01(-0.17%)
Oct 18, 2017
5.063
5.125
5.054
5.107
12,901,005
+0.04(+0.70%)
Oct 17, 2017
5.045
5.089
5.036
5.072
9,892,750
+0.01(+0.18%)
Oct 16, 2017
5.072
5.080
5.058
5.063
8,856,353
-0.01(-0.18%)
Oct 13, 2017
5.107
5.107
5.054
5.072
9,767,822
+0.00(+0.00%)
Oct 12, 2017
5.089
5.134
5.009
5.072
22,886,628
-0.01(-0.17%)
Oct 11, 2017
5.036
5.107
5.009
5.080
15,947,206
+0.06(+1.24%)
Oct 10, 2017
5.080
5.089
5.018
5.018
11,343,550
-0.06(-1.22%)
Oct 09, 2017
5.098
5.134
5.072
5.080
8,105,660
-0.01(-0.17%)
Oct 06, 2017
5.107
5.125
5.036
5.089
12,139,033
-0.01(-0.17%)
Oct 05, 2017
5.072
5.143
5.063
5.098
19,252,684
+0.01(+0.17%)
Oct 04, 2017
5.000
5.098
4.974
5.089
25,294,090
+0.12(+2.32%)
Oct 03, 2017
4.885
4.974
4.885
4.974
19,508,274
+0.09(+1.82%)
Oct 02, 2017
4.903
4.929
4.867
4.885
18,063,504
-0.02(-0.36%)
Sep 29, 2017
4.850
4.947
4.841
4.903
17,761,624
+0.07(+1.47%)
Sep 28, 2017
4.885
4.912
4.832
4.832
13,186,479
-0.08(-1.63%)
Sep 27, 2017
4.858
4.921
4.841
4.912
18,073,802
+0.08(+1.65%)
Sep 26, 2017
4.885
4.912
4.814
4.832
15,894,563
-0.05(-1.09%)
Sep 25, 2017
4.912
4.929
4.876
4.885
14,418,977
-0.04(-0.72%)
Sep 22, 2017
4.858
4.921
4.858
4.921
9,328,273
+0.04(+0.91%)
Sep 21, 2017
4.876
4.912
4.858
4.876
8,291,627
-0.01(-0.18%)
Sep 20, 2017
4.850
4.903
4.841
4.885
22,837,874
+0.03(+0.55%)
Sep 19, 2017
4.858
4.889
4.850
4.858
11,933,350
-0.01(-0.18%)
Sep 18, 2017
4.876
4.912
4.841
4.867
20,296,984
-0.03(-0.54%)
Sep 15, 2017
4.823
4.894
4.814
4.894
33,930,276
+0.06(+1.29%)
Sep 14, 2017
4.814
4.850
4.787
4.832
18,897,740
+0.02(+0.37%)
Sep 13, 2017
4.947
4.956
4.770
4.814
30,268,740
-0.15(-3.04%)
Sep 12, 2017
4.903
4.965
4.876
4.965
21,537,848
+0.05(+1.08%)
Sep 11, 2017
4.903
4.921
4.850
4.912
22,054,000
+0.04(+0.91%)
Sep 08, 2017
4.921
4.921
4.796
4.867
27,929,294
-0.06(-1.26%)
Sep 07, 2017
4.974
5.000
4.894
4.929
17,532,844
-0.04(-0.89%)
Sep 06, 2017
4.956
5.000
4.929
4.974
16,574,689
+0.01(+0.18%)
Sep 05, 2017
5.045
5.063
4.943
4.965
22,377,890
-0.09(-1.76%)
Sep 01, 2017
5.098
5.107
5.040
5.054
14,649,503
-0.05(-1.04%)
Aug 31, 2017
5.072
5.107
5.045
5.107
15,669,294
+0.04(+0.88%)
Aug 30, 2017
4.983
5.107
4.983
5.063
18,673,730
+0.06(+1.24%)
Aug 29, 2017
4.921
5.000
4.903
5.000
12,160,881
+0.04(+0.90%)
Aug 28, 2017
4.965
4.983
4.929
4.956
11,569,941
+0.00(+0.00%)
Aug 25, 2017
4.965
4.992
4.938
4.956
11,564,048
+0.00(+0.00%)
Aug 24, 2017
4.947
4.974
4.903
4.956
12,766,174
+0.02(+0.36%)
Aug 23, 2017
5.000
5.027
4.938
4.938
19,720,328
-0.10(-1.94%)
Aug 22, 2017
4.912
5.036
4.912
5.036
26,490,148
+0.13(+2.72%)
Aug 21, 2017
4.876
4.912
4.858
4.903
11,719,731
+0.03(+0.55%)
Aug 18, 2017
4.841
4.903
4.832
4.876
14,107,441
+0.01(+0.18%)
Aug 17, 2017
4.938
4.956
4.858
4.867
21,398,196
-0.10(-1.97%)
Aug 16, 2017
4.983
4.996
4.929
4.965
12,633,523
-0.01(-0.18%)
Aug 15, 2017
4.992
5.005
4.903
4.974
23,956,100
-0.03(-0.53%)
Aug 14, 2017
4.992
5.027
4.965
5.000
16,659,790
+0.05(+1.08%)
Aug 11, 2017
4.858
4.978
4.850
4.947
20,820,482
+0.06(+1.27%)
Aug 10, 2017
4.885
4.921
4.876
4.885
19,142,334
-0.04(-0.90%)
Aug 09, 2017
4.912
4.947
4.867
4.929
20,923,828
+0.00(+0.00%)
Aug 08, 2017
4.956
5.009
4.912
4.929
24,368,850
-0.04(-0.72%)
Aug 07, 2017
4.921
4.974
4.921
4.965
15,809,906
+0.04(+0.72%)
Aug 04, 2017
5.009
5.031
4.921
4.930
21,340,130
-0.07(-1.42%)
Aug 03, 2017
5.018
5.089
4.987
5.000
19,616,668
-0.04(-0.70%)
Aug 02, 2017
5.107
5.133
4.974
5.036
20,792,382
-0.10(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.