Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.638	7.776	7.553	7.713	1,139,188	+0.05(+0.66%)
Oct 30, 2017	7.469	7.739	7.469	7.663	1,719,759	+0.22(+2.94%)
Oct 27, 2017	7.057	7.444	6.973	7.444	1,536,735	+0.36(+5.11%)
Oct 26, 2017	7.032	7.124	6.914	7.082	1,275,664	+0.08(+1.20%)
Oct 25, 2017	7.082	7.141	6.931	6.998	897,655	-0.13(-1.77%)
Oct 24, 2017	7.192	7.225	7.108	7.124	694,295	-0.05(-0.70%)
Oct 23, 2017	7.225	7.297	7.175	7.175	861,747	-0.05(-0.70%)
Oct 20, 2017	7.276	7.301	7.175	7.225	1,187,803	-0.08(-1.15%)
Oct 19, 2017	7.309	7.368	7.276	7.309	1,459,441	-0.08(-1.14%)
Oct 18, 2017	7.427	7.645	7.393	7.393	1,520,193	-0.01(-0.11%)
Oct 17, 2017	7.452	7.469	7.326	7.402	1,351,177	-0.08(-1.01%)
Oct 16, 2017	7.620	7.679	7.444	7.477	1,112,783	-0.09(-1.22%)
Oct 13, 2017	7.587	7.704	7.545	7.570	824,682	+0.08(+1.01%)
Oct 12, 2017	7.561	7.662	7.427	7.494	1,490,811	-0.14(-1.87%)
Oct 11, 2017	7.704	7.713	7.561	7.637	1,654,263	-0.04(-0.55%)
Oct 10, 2017	7.855	7.855	7.679	7.679	1,281,044	-0.04(-0.54%)
Oct 09, 2017	7.780	7.822	7.687	7.721	377,931	-0.01(-0.11%)
Oct 06, 2017	7.897	7.923	7.729	7.729	1,003,021	-0.29(-3.56%)
Oct 05, 2017	8.040	8.124	7.981	8.015	1,025,701	-0.03(-0.42%)
Oct 04, 2017	8.023	8.175	8.007	8.049	1,037,821	-0.01(-0.10%)
Oct 03, 2017	8.065	8.149	7.978	8.057	708,660	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.