Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.84	53.82	52.70	53.21	25,157,344	+0.76(+1.44%)
Oct 30, 2018	52.51	52.99	51.87	52.45	24,542,466	+0.15(+0.28%)
Oct 29, 2018	52.88	53.34	51.76	52.30	24,649,866	+0.11(+0.22%)
Oct 26, 2018	52.16	52.62	51.35	52.19	29,608,328	-0.62(-1.17%)
Oct 25, 2018	52.65	53.24	52.29	52.81	23,985,968	+0.95(+1.83%)
Oct 24, 2018	53.17	53.17	51.69	51.86	28,809,386	-1.57(-2.94%)
Oct 23, 2018	52.14	53.71	51.35	53.43	40,363,168	-0.70(-1.29%)
Oct 22, 2018	56.00	56.26	54.11	54.13	22,010,016	-1.85(-3.30%)
Oct 19, 2018	55.71	56.57	55.40	55.97	20,572,734	+0.20(+0.35%)
Oct 18, 2018	56.52	57.21	55.60	55.78	22,350,434	-0.99(-1.75%)
Oct 17, 2018	56.37	57.54	56.11	56.77	20,636,322	+0.11(+0.19%)
Oct 16, 2018	56.81	56.93	56.22	56.66	19,012,126	+0.41(+0.72%)
Oct 15, 2018	57.00	57.42	56.23	56.26	21,726,288	-0.51(-0.90%)
Oct 12, 2018	57.26	57.90	55.60	56.77	35,707,968	+1.19(+2.14%)
Oct 11, 2018	56.20	57.42	55.56	55.58	35,529,936	-1.28(-2.24%)
Oct 10, 2018	58.58	58.93	56.79	56.86	29,121,066	-1.58(-2.70%)
Oct 09, 2018	58.57	59.09	58.04	58.43	19,252,480	-0.57(-0.96%)
Oct 08, 2018	58.27	59.32	58.13	59.00	14,710,652	+0.14(+0.23%)
Oct 05, 2018	59.30	59.43	58.58	58.86	14,125,415	-0.16(-0.28%)
Oct 04, 2018	59.16	60.13	58.54	59.03	23,321,858	+0.21(+0.36%)
Oct 03, 2018	58.96	59.21	58.54	58.82	14,734,140	+0.46(+0.78%)
Oct 02, 2018	58.12	58.67	57.74	58.36	15,682,339	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.