Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.47	60.98	59.61	60.05	20,179,174	-0.93(-1.52%)
Oct 30, 2019	60.80	61.30	60.25	60.98	14,875,157	-0.10(-0.16%)
Oct 29, 2019	61.12	61.67	60.77	61.08	11,476,137	-0.42(-0.68%)
Oct 28, 2019	61.62	62.08	61.38	61.50	15,659,506	+0.35(+0.57%)
Oct 25, 2019	60.15	61.36	60.01	61.15	12,561,212	+0.73(+1.20%)
Oct 24, 2019	60.63	60.89	60.05	60.42	8,933,637	-0.13(-0.21%)
Oct 23, 2019	60.09	60.56	59.95	60.55	12,358,674	+0.33(+0.54%)
Oct 22, 2019	59.94	60.90	59.73	60.22	13,234,169	+0.21(+0.35%)
Oct 21, 2019	58.93	60.08	58.93	60.01	15,685,644	+1.73(+2.97%)
Oct 18, 2019	57.93	58.57	57.78	58.28	12,466,323	+0.12(+0.20%)
Oct 17, 2019	58.52	58.78	57.81	58.17	13,625,542	+0.08(+0.14%)
Oct 16, 2019	59.18	59.72	58.01	58.08	20,769,426	-1.44(-2.42%)
Oct 15, 2019	58.64	60.24	57.41	59.52	26,370,766	+0.82(+1.40%)
Oct 14, 2019	58.11	58.92	58.05	58.70	13,748,083	+0.12(+0.20%)
Oct 11, 2019	58.49	59.28	58.49	58.58	17,863,426	+1.24(+2.16%)
Oct 10, 2019	56.64	57.91	56.45	57.35	11,868,091	+0.99(+1.76%)
Oct 09, 2019	55.99	56.64	55.82	56.35	10,034,506	+0.86(+1.55%)
Oct 08, 2019	56.02	56.14	55.18	55.49	16,168,679	-1.46(-2.57%)
Oct 07, 2019	56.72	57.53	56.72	56.95	9,382,136	-0.02(-0.04%)
Oct 04, 2019	55.79	57.03	55.71	56.98	13,191,695	+1.24(+2.22%)
Oct 03, 2019	55.22	55.77	54.15	55.74	15,206,231	+0.37(+0.66%)
Oct 02, 2019	56.63	56.66	55.32	55.37	18,081,472	-1.58(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.