Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.79	53.85	53.59	53.84	5,189	+0.12(+0.22%)
Oct 30, 2019	53.66	53.82	53.64	53.72	6,863	-0.16(-0.31%)
Oct 29, 2019	53.72	53.96	53.72	53.88	2,204	+0.04(+0.07%)
Oct 28, 2019	53.85	53.85	53.84	53.84	623	+0.32(+0.59%)
Oct 25, 2019	53.19	53.56	53.19	53.53	3,408	+0.24(+0.46%)
Oct 24, 2019	53.15	53.28	53.09	53.28	1,791	+0.49(+0.92%)
Oct 23, 2019	52.69	52.81	52.69	52.80	1,689	+0.02(+0.03%)
Oct 22, 2019	52.81	52.81	52.77	52.78	489	+0.02(+0.05%)
Oct 21, 2019	52.80	52.80	52.76	52.76	899	+0.05(+0.10%)
Oct 18, 2019	52.95	52.95	52.70	52.70	929	-0.24(-0.46%)
Oct 17, 2019	52.96	53.01	52.95	52.95	2,390	+0.21(+0.40%)
Oct 16, 2019	52.74	52.81	52.72	52.73	2,228	+0.00(+0.00%)
Oct 15, 2019	52.38	52.79	52.34	52.73	6,157	+0.56(+1.07%)
Oct 14, 2019	52.15	52.28	52.15	52.17	6,147	-0.26(-0.49%)
Oct 11, 2019	52.15	52.45	52.15	52.43	16,627	+1.12(+2.19%)
Oct 10, 2019	51.18	51.31	51.14	51.31	1,950	+0.37(+0.72%)
Oct 09, 2019	50.81	51.04	50.80	50.94	2,611	+0.00(+0.00%)
Oct 08, 2019	50.57	50.94	50.57	50.94	3,118	-0.28(-0.55%)
Oct 07, 2019	51.19	51.43	51.16	51.22	1,747	-0.02(-0.04%)
Oct 04, 2019	51.27	51.27	51.24	51.24	516	+0.52(+1.03%)
Oct 03, 2019	50.39	50.78	50.18	50.72	3,195	+0.23(+0.46%)
Oct 02, 2019	51.07	51.07	50.39	50.49	1,618	-0.82(-1.60%)
Oct 01, 2019	51.97	52.06	51.29	51.31	7,027	-0.39(-0.75%)
Sep 30, 2019	51.37	51.79	51.37	51.70	7,792	+0.58(+1.14%)
Sep 27, 2019	51.87	51.87	51.11	51.11	4,234	-0.64(-1.24%)
Sep 26, 2019	51.85	51.85	51.71	51.75	3,591	-0.36(-0.69%)
Sep 25, 2019	51.82	52.11	51.82	52.11	1,713	+0.34(+0.66%)
Sep 24, 2019	52.44	52.44	51.72	51.77	7,541	-0.58(-1.11%)
Sep 23, 2019	52.30	52.44	52.30	52.35	47,554	-0.13(-0.24%)
Sep 20, 2019	52.88	52.88	52.48	52.48	1,447	-0.37(-0.70%)
Sep 19, 2019	52.65	53.04	52.65	52.84	7,752	+0.12(+0.22%)
Sep 18, 2019	52.69	52.73	52.54	52.73	7,638	-0.14(-0.27%)
Sep 17, 2019	52.78	52.87	52.78	52.87	1,279	+0.10(+0.18%)
Sep 16, 2019	52.76	52.82	52.69	52.78	1,578	-0.34(-0.64%)
Sep 13, 2019	53.17	53.29	53.11	53.11	1,551	+0.05(+0.09%)
Sep 12, 2019	53.03	53.35	52.99	53.07	10,277	+0.20(+0.39%)
Sep 11, 2019	52.78	52.91	52.77	52.86	10,031	+0.52(+0.99%)
Sep 10, 2019	52.29	52.34	52.24	52.34	1,020	-0.25(-0.48%)
Sep 09, 2019	52.65	52.65	52.52	52.60	1,449	-0.16(-0.30%)
Sep 06, 2019	52.79	52.79	52.71	52.75	2,998	+0.14(+0.27%)
Sep 05, 2019	52.37	52.61	52.37	52.61	2,957	+0.88(+1.69%)
Sep 04, 2019	51.65	51.74	51.48	51.74	1,386	+0.49(+0.95%)
Sep 03, 2019	51.51	51.51	51.01	51.25	12,223	-0.43(-0.82%)
Aug 30, 2019	51.73	51.73	51.67	51.67	413	-0.28(-0.54%)
Aug 29, 2019	51.92	51.97	51.82	51.95	4,844	+0.62(+1.22%)
Aug 28, 2019	51.33	51.33	51.33	51.33	123	+0.37(+0.73%)
Aug 27, 2019	51.37	51.42	50.93	50.96	1,140	+0.10(+0.20%)
Aug 26, 2019	50.88	50.94	50.65	50.86	1,444	+0.02(+0.04%)
Aug 23, 2019	51.49	51.49	50.83	50.83	2,481	-1.14(-2.19%)
Aug 22, 2019	51.78	52.14	51.46	51.97	3,129	+0.05(+0.10%)
Aug 21, 2019	51.98	52.05	51.91	51.92	1,962	+0.18(+0.35%)
Aug 20, 2019	51.67	51.91	51.67	51.74	2,582	-0.17(-0.33%)
Aug 19, 2019	51.70	51.91	51.70	51.91	2,808	+0.71(+1.40%)
Aug 16, 2019	50.90	51.20	50.90	51.20	1,964	+0.78(+1.54%)
Aug 15, 2019	50.49	50.49	50.16	50.42	2,015	-0.20(-0.40%)
Aug 14, 2019	51.10	51.10	50.59	50.62	2,142	-1.47(-2.83%)
Aug 13, 2019	51.33	52.31	51.33	52.10	1,126	+0.79(+1.54%)
Aug 12, 2019	51.39	51.39	51.28	51.31	1,883	-0.57(-1.09%)
Aug 09, 2019	52.04	52.04	51.49	51.87	1,034	-0.32(-0.62%)
Aug 08, 2019	51.48	52.20	51.48	52.20	1,516	+1.01(+1.96%)
Aug 07, 2019	50.51	51.19	50.35	51.19	1,890	+0.34(+0.66%)
Aug 06, 2019	50.57	50.85	50.51	50.85	2,300	+0.35(+0.70%)
Aug 05, 2019	51.26	51.26	50.12	50.50	9,204	-1.72(-3.30%)
Aug 02, 2019	52.48	52.48	51.93	52.22	6,927	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.