Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.36	22.36	21.94	22.29	95,810	-0.12(-0.55%)
Oct 29, 2020	22.10	22.62	22.10	22.41	60,120	+0.24(+1.07%)
Oct 28, 2020	22.55	22.57	22.02	22.17	242,545	-0.88(-3.84%)
Oct 27, 2020	23.31	23.46	23.06	23.06	79,256	-0.26(-1.10%)
Oct 26, 2020	23.73	23.73	23.11	23.31	125,263	-0.69(-2.89%)
Oct 23, 2020	23.96	24.02	23.77	24.01	64,469	+0.22(+0.92%)
Oct 22, 2020	23.67	23.88	23.55	23.79	28,544	+0.34(+1.46%)
Oct 21, 2020	23.70	23.75	23.41	23.45	74,910	-0.10(-0.40%)
Oct 20, 2020	23.47	23.90	23.47	23.54	47,313	+0.24(+1.02%)
Oct 19, 2020	23.53	23.69	23.19	23.30	39,389	-0.21(-0.89%)
Oct 16, 2020	23.61	23.63	23.43	23.51	51,428	-0.13(-0.56%)
Oct 15, 2020	23.33	23.69	23.22	23.65	35,550	+0.05(+0.20%)
Oct 14, 2020	23.53	23.72	23.50	23.60	32,539	+0.22(+0.94%)
Oct 13, 2020	23.55	23.55	23.38	23.38	25,126	-0.17(-0.74%)
Oct 12, 2020	23.55	23.69	23.53	23.56	49,837	+0.00(+0.01%)
Oct 09, 2020	23.56	23.63	23.41	23.55	33,444	+0.01(+0.04%)
Oct 08, 2020	23.58	23.59	23.30	23.54	122,717	+0.17(+0.73%)
Oct 07, 2020	22.96	23.39	22.96	23.37	172,891	+0.74(+3.28%)
Oct 06, 2020	23.06	23.25	22.63	22.63	51,322	-0.30(-1.33%)
Oct 05, 2020	22.83	23.05	22.81	22.93	137,896	+0.37(+1.64%)
Oct 02, 2020	21.88	22.69	21.88	22.56	79,508	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.