Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.44	121.81	118.80	121.54	2,350,566	+1.52(+1.26%)
Oct 29, 2020	116.85	121.22	115.73	120.03	1,322,191	+2.71(+2.31%)
Oct 28, 2020	116.77	119.54	116.65	117.32	1,563,045	-2.04(-1.71%)
Oct 27, 2020	122.86	123.39	119.28	119.36	1,273,932	-3.69(-3.00%)
Oct 26, 2020	124.15	124.45	121.30	123.05	1,284,718	-2.75(-2.19%)
Oct 23, 2020	126.59	127.42	125.47	125.81	1,046,569	+0.53(+0.43%)
Oct 22, 2020	126.16	126.59	124.43	125.27	1,204,001	-0.31(-0.25%)
Oct 21, 2020	126.46	128.81	125.52	125.58	1,289,316	-0.56(-0.45%)
Oct 20, 2020	127.02	129.01	125.19	126.14	1,797,566	+0.29(+0.23%)
Oct 19, 2020	128.54	129.68	125.85	125.85	1,590,459	-2.66(-2.07%)
Oct 16, 2020	128.68	129.67	127.50	128.51	1,367,712	+0.39(+0.31%)
Oct 15, 2020	124.20	128.64	124.15	128.12	1,346,717	+2.02(+1.60%)
Oct 14, 2020	125.37	127.17	125.37	126.11	1,010,043	+0.95(+0.76%)
Oct 13, 2020	126.70	127.42	124.73	125.15	1,411,193	-2.32(-1.82%)
Oct 12, 2020	127.75	128.44	126.03	127.47	1,400,339	+0.16(+0.12%)
Oct 09, 2020	126.92	128.36	125.04	127.31	2,223,880	+0.83(+0.66%)
Oct 08, 2020	123.89	127.91	123.02	126.48	3,374,281	+5.67(+4.69%)
Oct 07, 2020	118.58	121.51	118.48	120.81	1,476,487	+4.11(+3.52%)
Oct 06, 2020	119.00	120.91	116.53	116.70	1,830,176	-1.28(-1.09%)
Oct 05, 2020	116.37	118.51	116.37	117.98	1,557,827	+2.48(+2.15%)
Oct 02, 2020	112.61	116.07	112.44	115.50	1,447,438	+1.40(+1.22%)
Oct 01, 2020	114.69	116.19	113.55	114.10	1,503,916	-0.28(-0.25%)
Sep 30, 2020	113.48	115.81	112.61	114.39	1,576,811	+1.64(+1.45%)
Sep 29, 2020	114.50	115.03	112.71	112.75	734,901	-1.32(-1.16%)
Sep 28, 2020	114.67	115.84	113.96	114.07	1,167,950	+1.40(+1.24%)
Sep 25, 2020	110.80	113.11	110.59	112.67	842,613	+1.22(+1.09%)
Sep 24, 2020	111.17	112.52	109.58	111.45	1,138,339	+0.59(+0.53%)
Sep 23, 2020	112.77	113.51	110.33	110.86	1,916,679	-2.34(-2.07%)
Sep 22, 2020	112.23	113.55	111.81	113.20	1,453,852	+0.69(+0.62%)
Sep 21, 2020	115.78	116.08	111.31	112.51	1,538,432	-5.33(-4.52%)
Sep 18, 2020	120.51	121.12	117.47	117.84	2,045,645	-3.26(-2.69%)
Sep 17, 2020	119.91	121.81	119.10	121.10	1,190,820	+0.20(+0.16%)
Sep 16, 2020	121.86	122.74	120.87	120.91	1,414,221	-0.82(-0.68%)
Sep 15, 2020	122.38	122.83	120.76	121.73	1,505,874	-0.27(-0.22%)
Sep 14, 2020	119.93	122.79	119.59	122.00	1,899,642	+2.91(+2.45%)
Sep 11, 2020	118.00	119.56	117.20	119.09	1,348,181	+1.27(+1.08%)
Sep 10, 2020	117.82	119.38	117.47	117.81	1,839,090	+0.38(+0.32%)
Sep 09, 2020	114.91	118.12	114.81	117.44	1,910,166	+4.08(+3.60%)
Sep 08, 2020	114.03	114.28	111.86	113.36	1,418,930	-1.52(-1.32%)
Sep 04, 2020	115.98	116.94	114.22	114.88	1,312,961	-0.17(-0.15%)
Sep 03, 2020	117.84	118.11	113.59	115.05	1,586,564	-2.99(-2.53%)
Sep 02, 2020	115.86	118.33	115.73	118.04	1,574,664	+1.86(+1.60%)
Sep 01, 2020	112.38	116.18	111.97	116.18	1,643,237	+3.37(+2.99%)
Aug 31, 2020	114.40	114.59	112.40	112.81	1,001,175	-1.61(-1.41%)
Aug 28, 2020	113.33	114.59	112.55	114.42	935,893	+1.25(+1.10%)
Aug 27, 2020	113.32	113.88	112.48	113.18	1,004,808	+0.79(+0.70%)
Aug 26, 2020	112.04	113.26	111.85	112.39	661,745	+0.12(+0.11%)
Aug 25, 2020	113.87	114.04	111.75	112.27	907,353	-1.18(-1.04%)
Aug 24, 2020	111.65	113.52	111.29	113.45	785,750	+2.67(+2.41%)
Aug 21, 2020	110.54	111.18	109.91	110.78	1,004,092	-0.01(-0.01%)
Aug 20, 2020	110.26	111.17	109.95	110.79	785,806	-0.38(-0.34%)
Aug 19, 2020	111.71	112.16	110.73	111.16	1,178,251	-0.05(-0.04%)
Aug 18, 2020	111.65	111.90	110.81	111.21	1,021,851	-0.22(-0.19%)
Aug 17, 2020	112.31	112.56	111.10	111.42	898,348	-0.06(-0.05%)
Aug 14, 2020	110.87	112.39	110.24	111.48	930,556	+0.16(+0.14%)
Aug 13, 2020	112.44	113.07	111.17	111.32	1,158,017	-2.04(-1.80%)
Aug 12, 2020	114.41	114.75	111.64	113.36	1,687,517	+0.09(+0.08%)
Aug 11, 2020	112.01	115.81	111.93	113.27	3,576,682	+4.83(+4.45%)
Aug 10, 2020	106.38	108.61	106.35	108.44	898,005	+1.90(+1.79%)
Aug 07, 2020	103.59	106.56	103.47	106.54	1,652,568	+2.63(+2.53%)
Aug 06, 2020	104.20	104.83	102.94	103.91	1,626,173	-0.20(-0.20%)
Aug 05, 2020	101.08	104.95	101.08	104.11	2,279,885	+3.61(+3.59%)
Aug 04, 2020	99.87	101.12	99.70	100.51	1,298,811	+0.38(+0.38%)
Aug 03, 2020	100.55	101.43	99.83	100.12	1,271,256	-0.25(-0.25%)
Jul 31, 2020	100.81	100.95	98.78	100.38	1,387,349	-0.51(-0.51%)
Jul 30, 2020	101.22	101.58	100.31	100.89	1,192,702	-2.06(-2.00%)
Jul 29, 2020	102.37	103.09	101.07	102.95	1,463,036	+1.71(+1.69%)
Jul 28, 2020	102.43	103.11	101.03	101.24	1,326,999	-1.54(-1.50%)
Jul 27, 2020	103.12	104.04	102.24	102.78	1,532,650	-0.31(-0.30%)
Jul 24, 2020	103.17	104.12	102.63	103.09	1,026,355	-0.25(-0.24%)
Jul 23, 2020	103.95	104.74	102.75	103.34	1,273,083	-0.79(-0.76%)
Jul 22, 2020	102.34	104.44	102.08	104.13	2,075,855	+1.42(+1.38%)
Jul 21, 2020	102.49	103.88	102.33	102.72	1,657,156	+0.72(+0.70%)
Jul 20, 2020	105.22	105.28	101.77	102.00	2,210,317	-2.32(-2.23%)
Jul 17, 2020	110.78	110.99	103.09	104.32	5,961,012	-3.15(-2.93%)
Jul 16, 2020	107.44	108.08	105.69	107.47	2,057,914	-0.34(-0.31%)
Jul 15, 2020	105.90	108.33	105.31	107.81	1,643,113	+3.64(+3.49%)
Jul 14, 2020	101.62	104.66	100.83	104.17	1,718,376	+2.18(+2.14%)
Jul 13, 2020	101.00	103.33	100.48	101.99	2,066,565	+2.18(+2.19%)
Jul 10, 2020	98.39	99.86	97.78	99.81	791,913	+1.83(+1.87%)
Jul 09, 2020	99.30	99.30	96.58	97.98	1,422,132	-1.30(-1.31%)
Jul 08, 2020	100.87	101.74	98.08	99.28	1,409,952	-1.82(-1.80%)
Jul 07, 2020	101.53	101.89	100.21	101.09	1,760,820	-1.36(-1.33%)
Jul 06, 2020	103.36	104.29	100.56	102.45	1,722,502	+0.75(+0.74%)
Jul 02, 2020	100.81	102.68	100.53	101.70	1,496,527	+2.54(+2.56%)
Jul 01, 2020	99.00	99.79	98.00	99.16	1,482,540	+0.27(+0.27%)
Jun 30, 2020	98.12	99.75	97.07	98.89	1,350,600	+1.98(+2.04%)
Jun 29, 2020	96.32	97.89	95.62	96.92	1,307,171	+1.68(+1.76%)
Jun 26, 2020	95.33	96.23	94.35	95.24	3,878,808	-0.59(-0.61%)
Jun 25, 2020	94.86	95.95	93.37	95.83	964,746	+0.83(+0.87%)
Jun 24, 2020	95.50	95.98	93.62	95.00	1,328,111	-1.69(-1.75%)
Jun 23, 2020	98.01	98.38	96.49	96.68	1,177,480	+0.02(+0.02%)
Jun 22, 2020	96.28	97.35	95.00	96.66	918,422	-0.05(-0.05%)
Jun 19, 2020	100.11	100.34	95.93	96.71	1,939,565	-0.65(-0.67%)
Jun 18, 2020	97.21	98.41	96.91	97.36	939,917	-0.42(-0.43%)
Jun 17, 2020	98.45	99.12	97.13	97.78	909,787	+0.10(+0.11%)
Jun 16, 2020	99.27	100.54	96.73	97.68	875,824	+1.45(+1.51%)
Jun 15, 2020	92.28	96.70	91.76	96.23	1,146,141	+1.46(+1.54%)
Jun 12, 2020	95.66	97.32	93.40	94.76	1,313,241	+1.93(+2.08%)
Jun 11, 2020	98.62	98.62	92.59	92.83	2,630,278	-8.84(-8.69%)
Jun 10, 2020	103.81	104.09	101.01	101.67	1,958,507	-2.22(-2.14%)
Jun 09, 2020	104.33	104.59	102.31	103.89	1,672,526	-1.85(-1.75%)
Jun 08, 2020	107.10	108.52	105.04	105.74	1,632,973	-0.51(-0.48%)
Jun 05, 2020	106.76	108.58	105.93	106.25	2,206,181	+2.64(+2.55%)
Jun 04, 2020	102.62	104.15	102.09	103.61	1,834,495	-0.52(-0.50%)
Jun 03, 2020	101.78	105.14	101.19	104.13	2,926,522	+3.88(+3.87%)
Jun 02, 2020	96.78	100.65	96.75	100.25	2,951,784	+3.87(+4.01%)
Jun 01, 2020	94.86	96.56	94.32	96.38	1,780,100	+1.59(+1.67%)
May 29, 2020	95.11	95.52	93.76	94.80	3,036,703	-0.90(-0.95%)
May 28, 2020	96.19	96.20	94.10	95.70	2,177,459	+0.27(+0.28%)
May 27, 2020	95.68	97.24	94.86	95.43	2,143,479	+2.19(+2.35%)
May 26, 2020	92.98	94.49	92.51	93.24	1,819,717	+3.56(+3.97%)
May 22, 2020	88.71	89.74	88.10	89.68	1,122,234	+1.02(+1.15%)
May 21, 2020	89.14	89.92	88.22	88.66	3,359,811	-0.84(-0.94%)
May 20, 2020	88.24	89.81	88.24	89.50	2,442,753	+2.58(+2.97%)
May 19, 2020	85.14	87.83	84.24	86.92	2,910,929	+1.28(+1.49%)
May 18, 2020	84.72	86.37	83.87	85.64	1,717,893	+4.60(+5.67%)
May 15, 2020	79.55	81.06	78.88	81.05	2,026,220	+0.89(+1.11%)
May 14, 2020	77.06	80.21	75.93	80.16	2,305,495	+1.61(+2.05%)
May 13, 2020	81.13	81.57	77.95	78.55	1,596,671	-3.16(-3.87%)
May 12, 2020	84.79	85.39	81.68	81.71	1,789,651	-2.60(-3.09%)
May 11, 2020	84.66	84.93	83.55	84.31	1,716,434	-1.45(-1.70%)
May 08, 2020	85.35	86.45	84.73	85.76	1,950,504	+1.99(+2.37%)
May 07, 2020	83.38	84.32	83.00	83.78	1,812,707	+1.45(+1.76%)
May 06, 2020	83.03	84.89	81.89	82.33	1,896,817	+0.49(+0.60%)
May 05, 2020	81.74	83.19	81.38	81.84	2,139,553	+1.34(+1.66%)
May 04, 2020	80.39	80.74	78.98	80.51	2,995,153	-1.08(-1.33%)
May 01, 2020	82.70	82.83	80.38	81.59	1,865,907	-2.62(-3.12%)
Apr 30, 2020	87.33	87.33	83.94	84.21	2,444,362	-4.68(-5.27%)
Apr 29, 2020	86.50	90.28	86.10	88.90	2,820,295	+4.07(+4.80%)
Apr 28, 2020	90.40	91.87	84.32	84.83	3,480,429	-4.18(-4.70%)
Apr 27, 2020	86.55	89.60	86.37	89.01	1,903,328	+3.02(+3.52%)
Apr 24, 2020	84.66	86.38	82.91	85.99	1,922,315	+2.06(+2.45%)
Apr 23, 2020	84.24	85.91	83.87	83.93	1,121,945	+0.42(+0.50%)
Apr 22, 2020	83.22	84.19	82.57	83.51	1,389,572	+1.91(+2.34%)
Apr 21, 2020	82.30	83.29	81.36	81.60	1,630,231	-2.86(-3.39%)
Apr 20, 2020	84.96	86.50	83.60	84.46	1,127,963	-2.05(-2.37%)
Apr 17, 2020	84.82	87.17	84.55	86.51	1,451,093	+4.09(+4.96%)
Apr 16, 2020	82.42	82.96	80.01	82.42	1,869,219	+0.39(+0.47%)
Apr 15, 2020	83.82	84.86	81.40	82.04	1,393,139	-4.00(-4.64%)
Apr 14, 2020	88.91	88.91	85.51	86.03	2,114,973	-0.83(-0.95%)
Apr 13, 2020	88.93	89.93	86.24	86.86	1,679,764	-3.24(-3.59%)
Apr 09, 2020	87.82	91.61	87.34	90.09	2,356,220	+3.54(+4.09%)
Apr 08, 2020	85.29	87.25	84.44	86.55	1,857,745	+2.10(+2.48%)
Apr 07, 2020	82.60	86.48	82.60	84.46	2,281,651	+4.14(+5.15%)
Apr 06, 2020	78.24	81.29	77.88	80.32	3,074,027	+5.75(+7.71%)
Apr 03, 2020	74.53	75.73	74.33	74.57	2,612,054	-0.28(-0.37%)
Apr 02, 2020	73.79	76.32	72.33	74.85	4,267,099	+0.78(+1.05%)
Apr 01, 2020	74.69	76.31	73.89	74.07	2,191,431	-3.44(-4.44%)
Mar 31, 2020	78.94	80.97	77.07	77.51	2,046,097	-2.15(-2.70%)
Mar 30, 2020	79.60	80.85	77.58	79.66	1,703,043	+0.85(+1.08%)
Mar 27, 2020	79.91	80.92	78.30	78.81	1,800,654	-4.41(-5.30%)
Mar 26, 2020	79.96	83.81	78.81	83.22	2,139,948	+3.75(+4.73%)
Mar 25, 2020	72.11	83.06	72.11	79.47	4,079,832	+3.39(+4.46%)
Mar 24, 2020	70.30	76.25	70.11	76.07	2,750,917	+8.85(+13.17%)
Mar 23, 2020	72.67	74.76	66.32	67.22	3,282,002	-6.69(-9.06%)
Mar 20, 2020	71.49	74.60	66.52	73.91	4,861,281	+2.93(+4.13%)
Mar 19, 2020	66.95	73.08	64.69	70.98	2,849,703	+3.37(+4.99%)
Mar 18, 2020	72.83	74.17	65.18	67.61	3,356,483	-8.99(-11.74%)
Mar 17, 2020	78.19	78.19	73.81	76.60	3,674,929	+0.19(+0.24%)
Mar 16, 2020	76.89	82.11	75.29	76.42	2,957,306	-10.91(-12.50%)
Mar 13, 2020	87.44	88.39	83.55	87.33	2,929,366	+3.98(+4.77%)
Mar 12, 2020	82.34	85.59	80.14	83.35	3,215,605	-6.55(-7.29%)
Mar 11, 2020	91.96	91.96	88.28	89.91	2,355,490	-4.65(-4.91%)
Mar 10, 2020	92.97	94.57	90.43	94.55	3,766,015	+4.24(+4.69%)
Mar 09, 2020	88.81	95.53	88.52	90.31	4,371,918	-3.75(-3.98%)
Mar 06, 2020	92.40	95.33	92.32	94.06	2,675,258	-1.11(-1.17%)
Mar 05, 2020	97.51	97.65	93.67	95.17	3,090,616	-4.92(-4.92%)
Mar 04, 2020	98.17	100.10	97.31	100.10	3,172,497	+3.31(+3.42%)
Mar 03, 2020	97.42	99.16	95.27	96.79	2,849,671	-0.85(-0.87%)
Mar 02, 2020	97.28	98.57	96.49	97.64	4,043,309	+0.80(+0.82%)
Feb 28, 2020	93.25	96.88	92.93	96.84	4,811,560	+0.80(+0.83%)
Feb 27, 2020	99.78	101.18	96.02	96.04	2,466,894	-5.10(-5.04%)
Feb 26, 2020	102.44	103.50	101.04	101.14	2,229,333	-0.50(-0.49%)
Feb 25, 2020	107.26	107.31	101.54	101.64	2,703,425	-5.23(-4.89%)
Feb 24, 2020	108.21	108.53	106.15	106.87	2,017,408	-3.38(-3.06%)
Feb 21, 2020	110.31	110.60	109.75	110.25	1,187,170	-0.42(-0.38%)
Feb 20, 2020	109.98	111.10	109.69	110.67	1,869,794	+0.32(+0.29%)
Feb 19, 2020	110.40	110.78	109.99	110.34	1,230,407	+0.18(+0.16%)
Feb 18, 2020	110.55	111.19	109.78	110.17	1,171,183	-0.76(-0.68%)
Feb 14, 2020	111.16	111.66	110.33	110.92	1,708,068	-0.29(-0.26%)
Feb 13, 2020	112.54	112.54	111.08	111.21	1,368,033	-1.75(-1.55%)
Feb 12, 2020	113.23	113.30	112.17	112.96	971,972	+0.38(+0.34%)
Feb 11, 2020	112.13	113.50	111.89	112.58	1,557,303	+0.98(+0.88%)
Feb 10, 2020	112.68	112.68	111.12	111.61	2,105,750	-1.59(-1.40%)
Feb 07, 2020	114.20	114.35	112.88	113.19	1,424,166	-1.62(-1.41%)
Feb 06, 2020	115.68	115.81	114.12	114.81	1,499,244	-0.46(-0.40%)
Feb 05, 2020	114.10	115.49	113.19	115.27	2,868,583	+2.15(+1.90%)
Feb 04, 2020	113.41	114.46	112.19	113.12	2,424,819	+1.10(+0.98%)
Feb 03, 2020	111.24	112.68	110.72	112.02	2,534,411	+1.39(+1.25%)
Jan 31, 2020	112.87	113.24	110.19	110.64	2,516,338	-3.02(-2.66%)
Jan 30, 2020	112.80	113.78	111.64	113.66	1,349,914	-0.29(-0.25%)
Jan 29, 2020	115.01	115.43	113.91	113.94	1,237,642	-0.56(-0.49%)
Jan 28, 2020	113.99	114.97	113.62	114.50	1,189,184	+0.99(+0.87%)
Jan 27, 2020	113.94	114.53	113.19	113.52	1,482,630	-2.63(-2.27%)
Jan 24, 2020	116.90	117.06	115.97	116.15	1,290,827	-0.41(-0.36%)
Jan 23, 2020	115.80	117.10	115.08	116.56	2,365,281	+0.09(+0.08%)
Jan 22, 2020	116.49	116.84	115.92	116.47	1,518,449	+0.25(+0.22%)
Jan 21, 2020	118.00	118.28	116.02	116.22	2,076,435	-2.40(-2.02%)
Jan 17, 2020	117.75	118.85	116.17	118.62	3,012,977	+1.00(+0.85%)
Jan 16, 2020	116.65	119.19	115.75	117.63	3,564,079	-3.07(-2.55%)
Jan 15, 2020	119.75	121.75	119.53	120.70	1,518,493	+0.75(+0.62%)
Jan 14, 2020	119.28	120.99	119.28	119.95	2,392,138	+0.66(+0.55%)
Jan 13, 2020	117.93	119.44	117.67	119.30	2,288,005	+1.04(+0.88%)
Jan 10, 2020	118.96	119.53	118.13	118.25	1,841,083	-0.53(-0.44%)
Jan 09, 2020	118.83	119.18	118.38	118.78	1,781,727	+0.23(+0.19%)
Jan 08, 2020	118.55	119.46	118.01	118.55	1,422,252	+0.31(+0.26%)
Jan 07, 2020	118.72	119.35	118.21	118.24	2,402,069	-0.93(-0.78%)
Jan 06, 2020	118.99	120.00	118.85	119.18	1,656,649	-0.55(-0.46%)
Jan 03, 2020	120.06	120.80	119.67	119.73	1,731,248	-1.76(-1.45%)
Jan 02, 2020	123.68	123.86	121.26	121.49	1,508,972	-1.75(-1.42%)
Dec 31, 2019	122.81	123.26	122.41	123.24	678,613	+0.53(+0.43%)
Dec 30, 2019	122.96	123.27	122.60	122.71	519,122	-0.36(-0.29%)
Dec 27, 2019	123.69	123.69	122.77	123.07	684,570	-0.05(-0.04%)
Dec 26, 2019	123.31	123.33	122.49	123.12	617,817	-0.17(-0.13%)
Dec 24, 2019	122.75	123.38	122.62	123.28	409,009	+0.49(+0.40%)
Dec 23, 2019	122.37	122.98	121.72	122.80	1,294,284	+0.50(+0.41%)
Dec 20, 2019	123.12	123.37	122.27	122.30	2,059,994	+0.05(+0.04%)
Dec 19, 2019	121.64	122.61	120.72	122.25	1,091,203	+0.71(+0.58%)
Dec 18, 2019	123.06	123.06	120.54	121.54	1,339,587	-1.34(-1.09%)
Dec 17, 2019	122.82	123.02	122.00	122.88	1,186,854	-0.14(-0.11%)
Dec 16, 2019	123.37	124.04	122.70	123.02	1,313,030	+0.22(+0.18%)
Dec 13, 2019	123.30	124.04	122.77	122.80	1,049,386	-0.69(-0.56%)
Dec 12, 2019	122.41	123.84	121.92	123.49	1,171,993	+1.34(+1.10%)
Dec 11, 2019	122.20	122.89	121.74	122.15	987,633	-0.15(-0.12%)
Dec 10, 2019	122.70	123.53	121.86	122.30	1,080,120	-0.47(-0.38%)
Dec 09, 2019	121.97	123.19	121.92	122.77	1,235,806	+0.41(+0.33%)
Dec 06, 2019	122.65	123.54	122.21	122.36	1,220,528	+1.30(+1.08%)
Dec 05, 2019	119.79	121.27	119.71	121.06	1,791,520	+1.87(+1.57%)
Dec 04, 2019	119.22	120.39	118.75	119.19	2,281,111	+1.05(+0.89%)
Dec 03, 2019	116.71	118.38	116.39	118.13	2,179,028	-0.50(-0.42%)
Dec 02, 2019	119.44	119.69	118.43	118.63	1,241,053	-0.31(-0.26%)
Nov 29, 2019	119.16	119.47	118.64	118.95	487,431	-0.32(-0.27%)
Nov 27, 2019	119.75	119.75	118.56	119.27	995,768	-0.48(-0.40%)
Nov 26, 2019	118.22	119.76	118.11	119.75	2,462,499	+1.77(+1.50%)
Nov 25, 2019	116.42	118.27	115.93	117.98	2,604,938	+2.20(+1.90%)
Nov 22, 2019	116.27	116.32	115.64	115.78	883,875	-0.25(-0.22%)
Nov 21, 2019	116.78	116.83	115.69	116.03	1,206,678	-0.76(-0.65%)
Nov 20, 2019	118.62	118.89	116.78	116.79	1,455,260	-2.11(-1.78%)
Nov 19, 2019	119.43	119.43	117.87	118.90	1,379,352	-0.12(-0.10%)
Nov 18, 2019	119.09	119.81	118.40	119.02	1,136,139	-0.54(-0.45%)
Nov 15, 2019	120.34	120.69	119.17	119.56	831,125	-0.23(-0.19%)
Nov 14, 2019	119.90	120.48	119.26	119.79	799,869	-0.53(-0.44%)
Nov 13, 2019	119.31	120.67	119.15	120.31	1,013,803	+0.06(+0.05%)
Nov 12, 2019	119.45	120.77	119.37	120.25	913,720	+0.97(+0.81%)
Nov 11, 2019	118.32	119.50	118.15	119.28	992,861	+0.26(+0.22%)
Nov 08, 2019	120.02	120.03	118.45	119.02	935,002	-0.37(-0.31%)
Nov 07, 2019	119.46	119.93	118.86	119.39	1,272,257	+0.05(+0.05%)
Nov 06, 2019	118.60	119.57	117.99	119.33	1,387,682	+0.81(+0.68%)
Nov 05, 2019	117.68	118.70	117.52	118.53	1,641,045	+0.74(+0.62%)
Nov 04, 2019	116.11	117.87	115.86	117.79	1,677,375	+2.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.