Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.58	41.98	40.86	41.28	319,538	-0.65(-1.56%)
Oct 29, 2020	41.76	42.22	41.57	41.93	56,300	+0.16(+0.37%)
Oct 28, 2020	41.97	42.33	41.77	41.78	160,871	-1.06(-2.48%)
Oct 27, 2020	43.13	43.18	42.76	42.84	75,574	-0.23(-0.54%)
Oct 26, 2020	43.46	43.56	42.52	43.07	48,737	-0.90(-2.04%)
Oct 23, 2020	43.80	44.00	43.48	43.97	45,193	+0.41(+0.94%)
Oct 22, 2020	43.38	43.61	42.98	43.56	43,313	+0.19(+0.43%)
Oct 21, 2020	43.82	43.93	43.33	43.37	43,780	-0.37(-0.85%)
Oct 20, 2020	43.74	44.23	43.64	43.74	39,230	+0.30(+0.69%)
Oct 19, 2020	44.08	44.24	43.39	43.44	63,687	-0.51(-1.15%)
Oct 16, 2020	44.36	44.40	43.95	43.95	45,707	-0.22(-0.51%)
Oct 15, 2020	43.26	44.20	43.26	44.17	39,339	+0.34(+0.78%)
Oct 14, 2020	44.23	44.44	43.75	43.83	51,282	-0.30(-0.68%)
Oct 13, 2020	43.86	44.24	43.86	44.13	48,959	+0.15(+0.33%)
Oct 12, 2020	44.05	44.12	43.87	43.99	47,028	+0.15(+0.33%)
Oct 09, 2020	43.98	44.03	43.74	43.84	200,802	+0.16(+0.36%)
Oct 08, 2020	43.59	43.69	43.29	43.69	76,383	+0.49(+1.13%)
Oct 07, 2020	42.82	43.30	42.82	43.20	32,753	+0.89(+2.09%)
Oct 06, 2020	43.06	43.43	42.27	42.31	44,832	-0.61(-1.43%)
Oct 05, 2020	42.52	42.97	42.52	42.93	100,647	+0.69(+1.64%)
Oct 02, 2020	41.27	42.41	41.27	42.23	297,968	-0.02(-0.05%)
Oct 01, 2020	41.78	42.26	41.64	42.25	170,826	+0.83(+2.00%)
Sep 30, 2020	41.30	41.89	41.16	41.43	74,090	+0.26(+0.64%)
Sep 29, 2020	41.61	41.64	41.04	41.16	221,945	-0.47(-1.12%)
Sep 28, 2020	41.29	41.73	41.26	41.63	49,878	+0.85(+2.08%)
Sep 25, 2020	40.16	40.86	40.13	40.78	227,918	+0.50(+1.23%)
Sep 24, 2020	40.17	40.80	39.57	40.29	80,585	-0.22(-0.55%)
Sep 23, 2020	41.46	41.71	40.46	40.51	84,523	-0.86(-2.07%)
Sep 22, 2020	40.99	41.39	40.82	41.36	59,282	+0.64(+1.58%)
Sep 21, 2020	40.75	40.75	39.87	40.72	82,199	-0.81(-1.94%)
Sep 18, 2020	42.10	42.10	41.06	41.53	299,571	-0.43(-1.02%)
Sep 17, 2020	41.79	42.24	41.67	41.96	52,623	-0.56(-1.33%)
Sep 16, 2020	42.65	43.02	42.40	42.52	177,763	+0.13(+0.30%)
Sep 15, 2020	42.62	42.67	42.32	42.40	64,651	+0.11(+0.25%)
Sep 14, 2020	41.82	42.39	41.73	42.29	261,093	+0.92(+2.23%)
Sep 11, 2020	41.67	41.70	40.91	41.36	856,579	-0.03(-0.07%)
Sep 10, 2020	41.94	42.42	41.31	41.39	149,338	-0.21(-0.51%)
Sep 09, 2020	41.69	41.81	41.11	41.61	606,754	+0.49(+1.18%)
Sep 08, 2020	41.11	41.80	40.73	41.12	198,298	-0.64(-1.54%)
Sep 04, 2020	42.26	42.55	40.51	41.76	343,659	-0.24(-0.58%)
Sep 03, 2020	43.18	43.33	41.70	42.01	143,498	-1.39(-3.21%)
Sep 02, 2020	43.12	43.44	42.49	43.40	91,009	+0.48(+1.11%)
Sep 01, 2020	42.35	42.92	42.04	42.92	154,701	+0.54(+1.26%)
Aug 31, 2020	42.90	42.90	42.29	42.39	348,290	-0.56(-1.31%)
Aug 28, 2020	42.85	43.00	42.74	42.95	43,471	+0.41(+0.96%)
Aug 27, 2020	42.60	42.92	42.35	42.54	184,354	+0.18(+0.41%)
Aug 26, 2020	42.35	42.44	42.24	42.37	116,759	+0.08(+0.19%)
Aug 25, 2020	42.54	42.54	41.88	42.29	47,891	-0.09(-0.21%)
Aug 24, 2020	41.98	42.40	41.78	42.38	71,633	+0.84(+2.01%)
Aug 21, 2020	41.31	41.66	41.31	41.54	190,430	+0.17(+0.40%)
Aug 20, 2020	41.00	41.48	41.00	41.37	50,164	-0.03(-0.07%)
Aug 19, 2020	41.61	41.71	41.32	41.40	52,340	-0.08(-0.19%)
Aug 18, 2020	41.71	41.81	41.30	41.48	140,162	-0.21(-0.51%)
Aug 17, 2020	41.59	41.72	41.29	41.70	253,273	+0.33(+0.80%)
Aug 14, 2020	41.12	41.54	41.08	41.36	112,737	+0.17(+0.40%)
Aug 13, 2020	41.02	41.50	41.02	41.20	97,615	+0.07(+0.17%)
Aug 12, 2020	41.48	41.48	40.87	41.13	54,128	+0.16(+0.38%)
Aug 11, 2020	41.46	41.71	40.93	40.98	136,498	+0.01(+0.02%)
Aug 10, 2020	40.52	41.08	40.52	40.97	164,635	+0.70(+1.74%)
Aug 07, 2020	40.09	40.30	39.86	40.27	228,763	+0.00(+0.00%)
Aug 06, 2020	39.91	40.33	39.86	40.27	194,357	+0.32(+0.80%)
Aug 05, 2020	39.76	39.98	39.59	39.94	114,141	+0.56(+1.43%)
Aug 04, 2020	39.08	39.40	39.06	39.38	65,663	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.