Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		20.22	20.22	20.22	0	-0.30(-1.46%)
Oct 29, 2020	20.22	20.52	20.20	20.52	6,422	+0.04(+0.20%)
Oct 28, 2020	20.42	20.56	20.42	20.48	9,500	+0.14(+0.69%)
Oct 27, 2020	20.35	20.43	20.30	20.34	13,537	-0.27(-1.32%)
Oct 26, 2020	20.63	20.70	20.45	20.61	3,938	-0.20(-0.95%)
Oct 23, 2020		20.81	20.81	20.81	21	+0.00(+0.00%)
Oct 22, 2020	20.77	20.83	20.69	20.81	12,201	+0.32(+1.56%)
Oct 21, 2020		20.49	20.49	20.49	35	+0.00(+0.00%)
Oct 20, 2020	20.37	20.50	20.35	20.49	5,925	+0.21(+1.04%)
Oct 19, 2020	20.51	20.51	20.28	20.28	835	-0.20(-0.96%)
Oct 16, 2020	20.50	20.50	20.44	20.48	2,700	+0.16(+0.79%)
Oct 15, 2020	20.20	20.33	20.19	20.32	11,613	-0.54(-2.60%)
Oct 14, 2020		20.86	20.86	20.86	32	+0.00(+0.00%)
Oct 13, 2020	20.87	20.92	20.78	20.86	8,179	-0.08(-0.38%)
Oct 12, 2020	20.91	20.94	20.91	20.94	1,635	-0.03(-0.14%)
Oct 09, 2020		20.97	20.97	20.97	137	+0.00(+0.00%)
Oct 08, 2020	20.95	20.97	20.95	20.97	214	+0.23(+1.11%)
Oct 07, 2020	20.51	20.74	20.51	20.74	1,355	+0.34(+1.67%)
Oct 06, 2020	20.55	20.57	20.40	20.40	13,330	+0.16(+0.79%)
Oct 05, 2020	19.97	20.24	19.97	20.24	1,777	+0.50(+2.53%)
Oct 02, 2020	19.43	19.74	19.43	19.74	1,900	-0.18(-0.92%)
Oct 01, 2020		19.92	19.92	19.92	51	+0.00(+0.00%)
Sep 30, 2020	19.79	19.97	19.79	19.92	4,867	+0.13(+0.67%)
Sep 29, 2020	19.79	19.79	19.79	19.79	203	+0.30(+1.54%)
Sep 28, 2020	19.49	19.49	19.49	19.49	405	+0.53(+2.79%)
Sep 25, 2020		18.96	18.96	18.96	7	+0.00(+0.00%)
Sep 24, 2020	18.86	19.08	18.86	18.96	1,538	-0.92(-4.63%)
Sep 23, 2020	19.84	19.89	19.64	19.88	9,769	+0.15(+0.78%)
Sep 22, 2020	19.67	19.73	19.67	19.73	378	-0.29(-1.47%)
Sep 21, 2020	20.01	20.02	19.83	20.02	2,149	-0.35(-1.73%)
Sep 18, 2020	20.51	20.55	20.37	20.37	1,900	-0.09(-0.43%)
Sep 17, 2020		20.46	20.46	20.46	101	+0.00(+0.00%)
Sep 16, 2020	20.48	20.53	20.46	20.46	2,143	-0.04(-0.20%)
Sep 15, 2020	20.54	20.55	20.50	20.50	3,968	+0.18(+0.91%)
Sep 14, 2020	20.28	20.37	20.27	20.32	4,827	+0.60(+3.02%)
Sep 11, 2020	19.85	19.85	19.72	19.72	200	-0.05(-0.25%)
Sep 10, 2020	20.24	20.24	19.77	19.77	4,680	-0.04(-0.20%)
Sep 09, 2020	19.65	19.81	19.55	19.81	10,669	+0.04(+0.20%)
Sep 08, 2020	19.89	19.89	19.75	19.77	9,010	+0.16(+0.82%)
Sep 04, 2020	19.71	19.71	19.35	19.61	17,900	-0.18(-0.91%)
Sep 03, 2020	20.34	20.34	19.79	19.79	9,809	+0.17(+0.87%)
Sep 02, 2020		19.62	19.62	19.62	94	+0.00(+0.00%)
Sep 01, 2020		19.62	19.62	19.62	13	+0.00(+0.00%)
Aug 31, 2020	19.62	19.75	19.52	19.62	13,353	-0.27(-1.36%)
Aug 28, 2020	19.85	19.89	19.84	19.89	2,600	+0.34(+1.74%)
Aug 27, 2020		19.55	19.55	19.55	28	+0.00(+0.00%)
Aug 26, 2020		19.55	19.55	19.55	3	+0.00(+0.00%)
Aug 25, 2020		19.55	19.55	19.55	5	+0.00(+0.00%)
Aug 24, 2020	19.54	19.55	19.54	19.55	1,803	+0.32(+1.66%)
Aug 21, 2020	19.23	19.23	19.23	19.23	200	-0.55(-2.81%)
Aug 20, 2020		19.79	19.79	19.79	15	+0.00(+0.00%)
Aug 19, 2020		19.79	19.79	19.79	7	+0.00(+0.00%)
Aug 18, 2020	19.83	19.83	19.60	19.79	4,153	-0.66(-3.25%)
Aug 17, 2020	20.42	20.45	20.42	20.45	741	-0.16(-0.80%)
Aug 14, 2020		20.61	20.61	20.61	41	+0.00(+0.00%)
Aug 13, 2020	20.63	20.71	20.61	20.61	4,755	+0.17(+0.86%)
Aug 12, 2020		20.44	20.44	20.44	57	+0.00(+0.00%)
Aug 11, 2020	20.51	20.54	20.22	20.44	1,320	+0.43(+2.12%)
Aug 10, 2020	20.16	20.16	20.02	20.02	100	+0.25(+1.24%)
Aug 07, 2020	19.80	19.80	19.77	19.77	100	+0.37(+1.93%)
Aug 06, 2020		19.39	19.39	19.39	6	+0.00(+0.00%)
Aug 05, 2020	19.43	19.43	19.39	19.39	301	+0.42(+2.20%)
Aug 04, 2020	18.88	18.98	18.88	18.98	425	+0.50(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.