Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.99	119.89	116.60	119.24	1,404,340	+2.27(+1.94%)
Oct 28, 2021	114.89	118.09	114.85	116.97	1,078,796	+2.75(+2.40%)
Oct 27, 2021	116.03	116.54	114.17	114.22	999,843	-2.41(-2.07%)
Oct 26, 2021	116.92			116.63	730,366	+0.30(+0.26%)
Oct 25, 2021	115.66	117.17	115.28	116.33	950,442	+0.88(+0.76%)
Oct 22, 2021	114.01	116.43	113.41	115.45	641,594	+1.54(+1.35%)
Oct 21, 2021	112.26	114.48	111.59	113.92	957,187	+2.64(+2.37%)
Oct 20, 2021	111.49	114.33	110.85	111.28	713,499	+0.08(+0.07%)
Oct 19, 2021	111.98	112.20	110.64	111.20	573,184	-0.68(-0.60%)
Oct 18, 2021	108.84	112.02	108.20	111.88	798,912	+0.50(+0.45%)
Oct 15, 2021	111.11	112.05	110.45	111.38	469,638	+0.82(+0.74%)
Oct 14, 2021	110.02	111.06	109.03	110.57	564,819	+1.58(+1.45%)
Oct 13, 2021	108.48	109.54	107.24	108.98	474,405	+1.10(+1.02%)
Oct 12, 2021	104.33	108.49	104.33	107.89	843,735	+3.38(+3.23%)
Oct 11, 2021	106.02	107.54	103.89	104.51	1,000,783	-1.68(-1.58%)
Oct 08, 2021	109.59	109.59	105.21	106.19	938,923	-3.71(-3.38%)
Oct 07, 2021	109.70	111.90	109.47	109.90	888,024	+1.82(+1.68%)
Oct 06, 2021	110.93	111.56	106.99	108.08	1,094,305	-3.92(-3.50%)
Oct 05, 2021	111.32	115.02	110.24	112.00	1,302,327	+1.96(+1.78%)
Oct 04, 2021	107.61	110.71	107.61	110.04	877,946	+2.41(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.