Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.46	20.47	20.01	20.38	597,994	-0.14(-0.67%)
Oct 28, 2021	20.68	20.93	20.32	20.51	513,152	+0.02(+0.12%)
Oct 27, 2021	21.00	21.27	20.44	20.49	672,760	-0.24(-1.17%)
Oct 26, 2021	21.53		20.51	20.73	830,217	-0.62(-2.92%)
Oct 25, 2021	21.66	21.72	21.17	21.36	527,838	-0.15(-0.72%)
Oct 22, 2021	21.57	21.60	21.29	21.51	244,436	-0.02(-0.08%)
Oct 21, 2021	21.64	21.70	21.32	21.53	345,629	-0.24(-1.12%)
Oct 20, 2021	21.45	21.79	21.33	21.77	440,568	+0.15(+0.67%)
Oct 19, 2021	21.65	21.75	21.10	21.62	661,793	+0.24(+1.14%)
Oct 18, 2021	22.34	22.59	21.30	21.38	865,526	-0.83(-3.72%)
Oct 15, 2021	21.86	22.30	21.68	22.21	489,205	+0.40(+1.82%)
Oct 14, 2021	21.57	21.82	21.23	21.81	579,427	+0.42(+1.97%)
Oct 13, 2021	21.65	21.65	20.87	21.39	655,403	-0.24(-1.12%)
Oct 12, 2021	21.21	21.65	20.98	21.63	550,186	+0.45(+2.10%)
Oct 11, 2021	21.25	21.33	20.96	21.19	707,586	+0.06(+0.31%)
Oct 08, 2021	20.95	21.21	20.81	21.12	847,763	+0.15(+0.69%)
Oct 07, 2021	21.15	21.18	20.89	20.98	1,061,397	-0.07(-0.35%)
Oct 06, 2021	21.29	21.70	20.81	21.05	4,877,280	-2.46(-10.47%)
Oct 05, 2021	23.42	23.60	23.02	23.51	406,948	+0.40(+1.72%)
Oct 04, 2021	22.81	23.28	22.67	23.11	522,835	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.