Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.01		66.81	67.66	560,495	-0.77(-1.13%)
Oct 28, 2021	66.83			68.43	746,622	+1.86(+2.79%)
Oct 27, 2021	68.00	68.19	66.54	66.57	554,319	-1.24(-1.83%)
Oct 26, 2021	67.63			67.81	572,603	+0.30(+0.44%)
Oct 25, 2021	67.28	68.10	66.95	67.51	604,725	+0.52(+0.78%)
Oct 22, 2021	66.71	67.25	65.96	66.99	546,699	+0.00(+0.00%)
Oct 21, 2021	66.35	67.32	66.27	66.99	645,598	+0.29(+0.43%)
Oct 20, 2021	66.24	66.83	65.90	66.70	851,371	+0.35(+0.53%)
Oct 19, 2021	66.60	66.66	65.36	66.35	1,075,191	-0.13(-0.20%)
Oct 18, 2021	66.11	66.93	65.00	66.48	1,020,882	+0.37(+0.56%)
Oct 15, 2021	66.22	66.89	65.64	66.11	952,770	-0.12(-0.18%)
Oct 14, 2021	64.00	67.36	63.80	66.23	2,053,403	+2.52(+3.96%)
Oct 13, 2021	61.08	63.98	61.08	63.71	844,614	+2.67(+4.37%)
Oct 12, 2021	61.11	62.02	60.45	61.04	776,610	-0.08(-0.13%)
Oct 11, 2021	60.88	61.55	60.40	61.12	770,013	+0.09(+0.15%)
Oct 08, 2021	62.29	62.69	60.99	61.03	644,116	-1.42(-2.27%)
Oct 07, 2021	59.94	62.60	59.70	62.45	1,578,245	+3.15(+5.31%)
Oct 06, 2021	58.20	59.42	57.86	59.30	1,340,106	+0.24(+0.41%)
Oct 05, 2021	59.63	60.23	58.66	59.06	843,808	-0.43(-0.72%)
Oct 04, 2021	59.73	60.54	58.89	59.49	892,560	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.