Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ollies Bargain CS
(NQ:
OLLI
)
98.99
+1.18 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
68.01
66.81
67.66
560,495
-0.77(-1.13%)
Oct 28, 2021
66.83
68.43
746,622
+1.86(+2.79%)
Oct 27, 2021
68.00
68.19
66.54
66.57
554,319
-1.24(-1.83%)
Oct 26, 2021
67.63
67.81
572,603
+0.30(+0.44%)
Oct 25, 2021
67.28
68.10
66.95
67.51
604,725
+0.52(+0.78%)
Oct 22, 2021
66.71
67.25
65.96
66.99
546,699
+0.00(+0.00%)
Oct 21, 2021
66.35
67.32
66.27
66.99
645,598
+0.29(+0.43%)
Oct 20, 2021
66.24
66.83
65.90
66.70
851,371
+0.35(+0.53%)
Oct 19, 2021
66.60
66.66
65.36
66.35
1,075,191
-0.13(-0.20%)
Oct 18, 2021
66.11
66.93
65.00
66.48
1,020,882
+0.37(+0.56%)
Oct 15, 2021
66.22
66.89
65.64
66.11
952,770
-0.12(-0.18%)
Oct 14, 2021
64.00
67.36
63.80
66.23
2,053,403
+2.52(+3.96%)
Oct 13, 2021
61.08
63.98
61.08
63.71
844,614
+2.67(+4.37%)
Oct 12, 2021
61.11
62.02
60.45
61.04
776,610
-0.08(-0.13%)
Oct 11, 2021
60.88
61.55
60.40
61.12
770,013
+0.09(+0.15%)
Oct 08, 2021
62.29
62.69
60.99
61.03
644,116
-1.42(-2.27%)
Oct 07, 2021
59.94
62.60
59.70
62.45
1,578,245
+3.15(+5.31%)
Oct 06, 2021
58.20
59.42
57.86
59.30
1,340,106
+0.24(+0.41%)
Oct 05, 2021
59.63
60.23
58.66
59.06
843,808
-0.43(-0.72%)
Oct 04, 2021
59.73
60.54
58.89
59.49
892,560
-0.44(-0.73%)
Oct 01, 2021
60.48
60.56
58.80
59.93
945,393
-0.35(-0.58%)
Sep 30, 2021
64.45
64.45
60.23
60.28
2,212,734
-4.30(-6.66%)
Sep 29, 2021
65.40
66.18
64.43
64.58
1,259,249
-1.15(-1.75%)
Sep 28, 2021
64.74
66.22
63.36
65.73
2,004,472
+1.51(+2.35%)
Sep 27, 2021
63.01
64.48
61.76
64.22
712,461
+1.06(+1.68%)
Sep 24, 2021
64.39
64.80
63.11
63.16
726,325
-1.37(-2.12%)
Sep 23, 2021
64.73
66.16
64.20
64.53
675,580
+0.05(+0.08%)
Sep 22, 2021
65.07
65.65
64.00
64.48
965,249
+0.24(+0.37%)
Sep 21, 2021
66.00
66.00
64.18
64.24
986,530
-1.83(-2.77%)
Sep 20, 2021
66.80
68.23
65.20
66.07
1,167,547
-1.91(-2.81%)
Sep 17, 2021
69.10
69.10
67.64
67.98
1,624,443
-0.86(-1.25%)
Sep 16, 2021
69.10
70.48
68.69
68.84
1,062,400
-0.41(-0.59%)
Sep 15, 2021
69.37
70.31
68.42
69.25
1,159,478
-0.25(-0.36%)
Sep 14, 2021
70.06
70.22
68.59
69.50
809,667
-0.35(-0.50%)
Sep 13, 2021
70.59
71.87
69.27
69.85
828,269
-0.99(-1.40%)
Sep 10, 2021
73.43
74.28
70.44
70.84
2,379,800
-2.37(-3.24%)
Sep 09, 2021
72.19
74.28
72.02
73.21
1,122,604
+0.76(+1.05%)
Sep 08, 2021
75.17
75.17
72.14
72.45
2,010,213
-0.27(-0.37%)
Sep 07, 2021
72.06
74.27
71.98
72.72
1,140,980
+0.97(+1.35%)
Sep 03, 2021
72.59
72.91
71.19
71.75
1,359,349
-1.10(-1.51%)
Sep 02, 2021
72.96
73.51
71.90
72.85
935,696
+0.26(+0.36%)
Sep 01, 2021
72.75
73.60
71.99
72.59
1,138,917
+0.21(+0.29%)
Aug 31, 2021
76.07
76.48
72.25
72.38
1,712,279
-4.23(-5.52%)
Aug 30, 2021
72.64
77.16
72.27
76.61
2,185,034
+4.07(+5.61%)
Aug 27, 2021
65.61
73.94
65.32
72.54
6,530,197
-5.20(-6.69%)
Aug 26, 2021
82.09
82.79
77.52
77.74
2,889,237
-5.48(-6.58%)
Aug 25, 2021
83.13
84.78
82.81
83.22
1,181,824
+0.12(+0.14%)
Aug 24, 2021
83.96
84.19
82.32
83.10
965,527
-0.72(-0.86%)
Aug 23, 2021
82.73
84.24
81.88
83.82
1,317,657
+1.12(+1.35%)
Aug 20, 2021
82.93
83.82
82.45
82.70
762,303
-0.34(-0.41%)
Aug 19, 2021
83.28
85.52
82.64
83.04
583,905
-0.58(-0.69%)
Aug 18, 2021
84.53
85.00
83.47
83.62
525,128
-0.41(-0.49%)
Aug 17, 2021
82.01
84.17
81.32
84.03
793,047
+0.74(+0.89%)
Aug 16, 2021
85.30
85.85
82.62
83.29
763,528
-2.34(-2.73%)
Aug 13, 2021
84.68
85.65
83.72
85.63
818,478
+0.65(+0.76%)
Aug 12, 2021
92.07
92.31
84.36
84.98
1,708,505
-7.52(-8.13%)
Aug 11, 2021
91.81
92.78
89.55
92.50
812,823
+0.92(+1.00%)
Aug 10, 2021
90.04
92.59
89.69
91.58
777,558
+1.50(+1.67%)
Aug 09, 2021
89.13
91.37
88.57
90.08
1,012,363
+1.30(+1.46%)
Aug 06, 2021
89.05
89.31
87.13
88.78
596,712
-0.25(-0.28%)
Aug 05, 2021
88.66
89.77
86.49
89.03
860,555
+0.19(+0.21%)
Aug 04, 2021
92.00
92.75
88.53
88.84
639,194
-3.77(-4.07%)
Aug 03, 2021
91.62
94.68
91.18
92.61
519,175
+1.07(+1.17%)
Aug 02, 2021
93.84
93.84
91.37
91.54
528,136
-1.56(-1.68%)
Jul 30, 2021
92.15
94.74
92.08
93.10
631,877
+0.45(+0.49%)
Jul 29, 2021
91.00
92.94
91.00
92.65
427,452
+1.63(+1.79%)
Jul 28, 2021
90.68
92.95
90.40
91.02
467,170
+0.51(+0.56%)
Jul 27, 2021
92.31
92.32
90.24
90.51
386,587
-2.05(-2.21%)
Jul 26, 2021
92.33
92.84
91.21
92.56
361,142
+0.09(+0.09%)
Jul 23, 2021
92.00
92.85
90.72
92.47
467,792
+0.60(+0.65%)
Jul 22, 2021
93.73
94.43
91.72
91.87
795,557
-2.14(-2.28%)
Jul 21, 2021
93.42
95.00
93.37
94.01
667,348
+0.47(+0.50%)
Jul 20, 2021
90.08
95.43
89.84
93.54
1,789,012
+4.29(+4.81%)
Jul 19, 2021
87.09
89.56
84.83
89.25
979,895
+1.24(+1.41%)
Jul 16, 2021
90.27
90.36
87.79
88.01
815,401
-1.69(-1.88%)
Jul 15, 2021
89.12
90.44
88.33
89.70
566,149
+0.54(+0.61%)
Jul 14, 2021
88.68
89.96
87.90
89.16
528,266
+0.08(+0.09%)
Jul 13, 2021
89.16
90.59
88.49
89.08
515,656
-0.21(-0.24%)
Jul 12, 2021
89.45
89.80
87.47
89.29
821,734
-0.29(-0.32%)
Jul 09, 2021
87.22
89.72
87.12
89.58
922,466
+2.79(+3.21%)
Jul 08, 2021
86.61
87.43
84.96
86.79
1,086,372
-0.63(-0.72%)
Jul 07, 2021
86.53
87.63
86.10
87.42
859,581
+1.09(+1.26%)
Jul 06, 2021
87.29
88.28
83.30
86.33
992,914
-0.52(-0.60%)
Jul 02, 2021
85.80
86.97
85.13
86.85
724,326
+1.44(+1.69%)
Jul 01, 2021
84.20
85.73
83.59
85.41
858,857
+1.28(+1.52%)
Jun 30, 2021
83.92
85.81
83.58
84.13
900,292
+0.09(+0.11%)
Jun 29, 2021
85.47
85.90
83.86
84.04
788,366
-1.45(-1.70%)
Jun 28, 2021
89.10
89.24
85.37
85.49
942,355
-3.33(-3.75%)
Jun 25, 2021
85.23
89.00
85.18
88.82
2,482,803
+4.07(+4.80%)
Jun 24, 2021
84.81
85.10
83.67
84.75
665,903
+0.38(+0.45%)
Jun 23, 2021
86.00
86.38
83.87
84.37
898,611
-1.34(-1.56%)
Jun 22, 2021
86.00
86.53
84.92
85.71
758,283
-0.04(-0.05%)
Jun 21, 2021
86.57
87.24
85.53
85.75
766,253
-0.23(-0.27%)
Jun 18, 2021
88.44
88.87
84.61
85.98
1,275,892
-2.57(-2.90%)
Jun 17, 2021
88.38
89.60
87.31
88.55
899,983
+0.19(+0.22%)
Jun 16, 2021
87.79
88.81
87.20
88.36
733,271
+0.35(+0.40%)
Jun 15, 2021
89.69
89.69
86.22
88.01
698,108
-1.31(-1.47%)
Jun 14, 2021
87.77
90.26
87.73
89.32
1,006,719
+1.90(+2.17%)
Jun 11, 2021
85.47
87.66
85.27
87.42
541,379
+1.97(+2.31%)
Jun 10, 2021
86.52
87.10
84.83
85.45
563,363
-0.79(-0.92%)
Jun 09, 2021
86.53
88.57
85.92
86.24
514,147
-0.64(-0.74%)
Jun 08, 2021
84.08
87.68
83.54
86.88
925,556
+3.11(+3.71%)
Jun 07, 2021
83.97
84.50
82.71
83.77
819,927
-0.24(-0.29%)
Jun 04, 2021
86.77
87.50
83.48
84.01
1,015,553
-2.61(-3.01%)
Jun 03, 2021
88.35
89.59
86.62
86.62
907,015
-2.49(-2.79%)
Jun 02, 2021
87.11
89.58
86.21
89.11
1,207,273
+1.42(+1.62%)
Jun 01, 2021
86.65
89.66
85.01
87.69
2,113,851
+1.25(+1.45%)
May 28, 2021
88.75
90.25
85.37
86.44
3,561,477
+6.05(+7.53%)
May 27, 2021
80.29
80.75
78.21
80.39
1,709,856
-0.02(-0.02%)
May 26, 2021
80.03
81.53
78.70
80.41
1,535,971
+1.09(+1.37%)
May 25, 2021
77.12
80.05
77.12
79.32
1,705,372
+2.11(+2.73%)
May 24, 2021
78.06
79.18
76.48
77.21
1,473,877
+0.86(+1.13%)
May 21, 2021
78.39
78.51
75.75
76.35
1,023,426
-1.92(-2.45%)
May 20, 2021
80.36
80.92
77.46
78.27
1,177,629
-2.57(-3.18%)
May 19, 2021
80.97
81.46
79.52
80.84
2,010,010
-0.66(-0.81%)
May 18, 2021
79.99
81.98
79.62
81.50
1,095,971
+1.66(+2.08%)
May 17, 2021
80.04
80.97
78.75
79.84
733,658
-0.31(-0.39%)
May 14, 2021
79.87
81.61
79.27
80.15
1,309,279
+0.88(+1.11%)
May 13, 2021
79.87
80.76
78.98
79.27
1,020,698
-0.34(-0.43%)
May 12, 2021
83.34
83.34
79.19
79.61
870,595
-4.22(-5.03%)
May 11, 2021
83.38
84.00
81.00
83.83
819,076
-0.54(-0.64%)
May 10, 2021
85.00
85.90
83.40
84.37
634,648
-0.60(-0.71%)
May 07, 2021
87.84
88.20
84.95
84.97
706,979
-2.88(-3.28%)
May 06, 2021
88.05
89.37
86.51
87.85
757,630
+0.21(+0.24%)
May 05, 2021
89.98
89.98
85.75
87.64
1,111,562
-2.43(-2.70%)
May 04, 2021
86.95
90.81
85.45
90.07
1,388,027
+1.81(+2.05%)
May 03, 2021
92.27
92.66
87.60
88.26
936,705
-4.01(-4.35%)
Apr 30, 2021
92.32
92.77
91.22
92.27
893,600
-0.20(-0.22%)
Apr 29, 2021
92.90
94.35
91.83
92.47
557,942
-0.29(-0.31%)
Apr 28, 2021
95.12
95.12
92.60
92.76
441,431
-2.29(-2.41%)
Apr 27, 2021
95.18
96.19
94.67
95.05
482,503
+0.18(+0.19%)
Apr 26, 2021
95.91
96.28
93.54
94.87
846,639
-1.04(-1.08%)
Apr 23, 2021
95.41
96.84
94.03
95.91
570,100
+0.96(+1.01%)
Apr 22, 2021
95.66
96.61
93.86
94.95
980,423
-0.45(-0.47%)
Apr 21, 2021
94.83
98.58
94.76
95.40
906,007
+0.79(+0.84%)
Apr 20, 2021
95.06
96.85
94.10
94.61
808,190
-0.27(-0.28%)
Apr 19, 2021
95.70
96.95
94.35
94.88
954,006
-0.85(-0.89%)
Apr 16, 2021
94.33
97.58
94.33
95.73
1,678,200
+1.63(+1.73%)
Apr 15, 2021
91.22
94.29
90.89
94.10
943,857
+3.30(+3.63%)
Apr 14, 2021
90.10
92.00
89.61
90.80
696,612
+0.88(+0.98%)
Apr 13, 2021
91.46
91.68
88.82
89.92
732,369
-1.20(-1.32%)
Apr 12, 2021
89.12
91.52
88.23
91.12
787,890
+2.28(+2.57%)
Apr 09, 2021
86.97
88.94
85.86
88.84
448,500
+2.18(+2.52%)
Apr 08, 2021
86.41
87.67
85.96
86.66
587,801
+0.10(+0.12%)
Apr 07, 2021
89.00
89.97
85.65
86.56
649,509
-2.73(-3.06%)
Apr 06, 2021
89.00
91.68
88.83
89.29
655,467
-0.51(-0.57%)
Apr 05, 2021
88.64
90.18
87.39
89.80
775,306
+1.60(+1.81%)
Apr 01, 2021
87.30
88.67
86.02
88.20
1,554,900
+1.20(+1.38%)
Mar 31, 2021
87.99
88.29
86.35
87.00
545,166
-1.03(-1.17%)
Mar 30, 2021
86.51
88.55
86.17
88.03
388,918
+1.72(+1.99%)
Mar 29, 2021
88.02
89.67
85.92
86.31
579,635
-2.08(-2.35%)
Mar 26, 2021
85.00
88.50
84.58
88.39
800,200
+3.39(+3.99%)
Mar 25, 2021
81.65
85.72
81.31
85.00
1,038,119
+3.03(+3.70%)
Mar 24, 2021
85.32
85.57
81.60
81.97
849,118
-3.35(-3.93%)
Mar 23, 2021
85.50
87.23
83.92
85.32
989,065
-0.71(-0.83%)
Mar 22, 2021
88.66
90.77
85.76
86.03
1,794,695
-3.59(-4.01%)
Mar 19, 2021
90.52
90.74
86.70
89.62
1,908,200
+3.61(+4.20%)
Mar 18, 2021
89.94
90.99
85.05
86.01
1,413,492
-4.22(-4.68%)
Mar 17, 2021
90.34
90.65
88.61
90.23
610,521
-0.43(-0.47%)
Mar 16, 2021
94.81
94.81
89.84
90.66
586,107
-3.62(-3.84%)
Mar 15, 2021
91.09
94.42
90.57
94.28
703,175
+4.48(+4.99%)
Mar 12, 2021
92.20
92.31
89.10
89.80
1,010,500
-2.63(-2.85%)
Mar 11, 2021
91.17
93.58
91.16
92.43
518,449
+2.28(+2.53%)
Mar 10, 2021
94.01
95.62
90.06
90.15
1,011,255
-4.76(-5.02%)
Mar 09, 2021
92.53
95.49
91.23
94.91
1,195,804
+3.81(+4.18%)
Mar 08, 2021
84.99
91.78
84.87
91.10
1,280,774
+6.33(+7.47%)
Mar 05, 2021
83.32
85.67
80.64
84.77
1,099,800
+2.61(+3.18%)
Mar 04, 2021
85.49
85.89
81.37
82.16
1,043,973
-3.54(-4.13%)
Mar 03, 2021
83.80
86.64
83.43
85.70
892,697
+1.64(+1.95%)
Mar 02, 2021
86.98
87.16
83.39
84.06
773,665
-2.66(-3.07%)
Mar 01, 2021
83.52
87.10
82.98
86.72
1,305,621
+4.04(+4.89%)
Feb 26, 2021
82.26
83.75
81.32
82.68
1,332,500
+0.36(+0.44%)
Feb 25, 2021
87.21
87.98
81.98
82.32
793,974
-5.08(-5.81%)
Feb 24, 2021
89.31
89.31
85.79
87.40
1,016,191
-1.65(-1.85%)
Feb 23, 2021
91.07
91.82
86.26
89.05
928,088
-3.02(-3.28%)
Feb 22, 2021
94.42
95.70
91.64
92.07
861,254
-2.77(-2.92%)
Feb 19, 2021
96.72
97.45
93.05
94.84
616,800
-1.21(-1.26%)
Feb 18, 2021
92.72
97.37
92.30
96.05
791,868
+2.66(+2.85%)
Feb 17, 2021
95.39
95.85
92.56
93.39
608,386
-1.45(-1.53%)
Feb 16, 2021
93.69
95.09
93.18
94.84
755,096
+1.31(+1.40%)
Feb 12, 2021
92.60
93.80
92.44
93.53
441,400
+1.45(+1.57%)
Feb 11, 2021
93.97
95.18
91.20
92.08
705,598
-1.32(-1.41%)
Feb 10, 2021
92.57
94.18
91.27
93.40
619,828
+0.45(+0.48%)
Feb 09, 2021
92.46
93.93
91.55
92.95
638,680
+0.76(+0.82%)
Feb 08, 2021
92.17
94.29
91.86
92.19
712,173
+0.81(+0.89%)
Feb 05, 2021
92.25
93.45
89.91
91.38
669,500
-0.67(-0.73%)
Feb 04, 2021
91.67
93.10
91.18
92.05
807,828
+0.41(+0.45%)
Feb 03, 2021
91.84
93.31
89.91
91.64
735,287
+0.06(+0.07%)
Feb 02, 2021
92.66
93.06
89.01
91.58
1,294,062
-0.62(-0.67%)
Feb 01, 2021
95.27
96.86
89.81
92.20
1,002,660
-2.53(-2.67%)
Jan 29, 2021
98.28
103.42
93.89
94.73
1,772,300
-2.82(-2.89%)
Jan 28, 2021
104.90
107.15
94.27
97.55
2,602,241
-8.78(-8.26%)
Jan 27, 2021
100.25
123.52
99.67
106.33
7,419,042
+5.99(+5.97%)
Jan 26, 2021
96.05
101.10
93.81
100.34
1,578,935
+4.42(+4.61%)
Jan 25, 2021
95.80
110.78
95.53
95.92
3,317,818
+1.43(+1.51%)
Jan 22, 2021
92.66
94.63
91.93
94.49
728,700
+1.29(+1.38%)
Jan 21, 2021
94.50
95.22
92.90
93.20
857,526
-0.46(-0.49%)
Jan 20, 2021
92.48
95.36
91.26
93.66
1,416,711
-1.67(-1.75%)
Jan 19, 2021
98.07
99.17
94.88
95.33
1,078,005
-2.77(-2.82%)
Jan 15, 2021
96.49
100.72
95.84
98.10
2,072,900
+1.60(+1.66%)
Jan 14, 2021
92.41
97.80
91.73
96.50
2,225,560
+0.47(+0.49%)
Jan 13, 2021
97.79
97.79
94.51
96.03
1,195,773
-2.11(-2.15%)
Jan 12, 2021
95.99
99.85
95.47
98.14
1,690,301
+2.75(+2.88%)
Jan 11, 2021
90.62
96.04
90.50
95.39
1,173,017
+4.06(+4.45%)
Jan 08, 2021
93.31
94.48
89.79
91.33
1,193,900
-1.70(-1.83%)
Jan 07, 2021
91.60
95.26
89.00
93.03
1,945,494
+2.17(+2.39%)
Jan 06, 2021
83.18
92.10
82.50
90.86
2,153,498
+6.74(+8.01%)
Jan 05, 2021
82.66
84.80
82.37
84.12
1,552,205
+2.19(+2.67%)
Jan 04, 2021
81.67
82.61
79.91
81.93
1,408,891
+0.16(+0.20%)
Dec 31, 2020
81.77
81.77
81.77
1,142,163
-1.29(-1.55%)
Dec 30, 2020
84.75
86.89
82.70
83.06
1,142,163
-1.10(-1.31%)
Dec 29, 2020
84.50
85.38
83.40
84.16
1,048,662
+0.27(+0.32%)
Dec 28, 2020
83.40
84.82
82.87
83.89
1,041,837
+1.38(+1.67%)
Dec 24, 2020
83.51
83.62
82.25
82.51
401,500
-0.09(-0.11%)
Dec 23, 2020
82.61
84.45
81.70
82.60
745,686
+0.30(+0.36%)
Dec 22, 2020
82.12
82.57
81.20
82.30
681,602
+0.00(+0.00%)
Dec 21, 2020
81.23
84.56
81.03
82.30
1,278,318
+0.45(+0.55%)
Dec 18, 2020
83.45
83.53
80.27
81.85
1,587,500
-1.30(-1.56%)
Dec 17, 2020
80.93
83.77
80.57
83.15
1,104,177
+2.42(+3.00%)
Dec 16, 2020
79.71
83.60
79.45
80.73
1,736,303
+1.56(+1.97%)
Dec 15, 2020
79.83
79.99
78.13
79.17
792,896
-0.13(-0.16%)
Dec 14, 2020
79.65
81.38
78.86
79.30
1,187,676
-0.05(-0.06%)
Dec 11, 2020
77.46
79.74
76.74
79.35
879,300
+1.58(+2.03%)
Dec 10, 2020
78.74
79.04
77.50
77.77
1,055,007
-1.27(-1.61%)
Dec 09, 2020
80.00
81.17
78.03
79.04
1,003,029
-0.81(-1.01%)
Dec 08, 2020
79.00
80.40
78.41
79.85
1,199,893
+1.08(+1.37%)
Dec 07, 2020
80.45
80.71
77.59
78.77
2,139,746
-1.94(-2.40%)
Dec 04, 2020
79.20
82.43
78.55
80.71
8,519,600
-8.79(-9.82%)
Dec 03, 2020
88.34
89.65
84.06
89.50
2,082,044
+2.72(+3.13%)
Dec 02, 2020
88.00
88.20
86.11
86.78
750,085
-1.55(-1.75%)
Dec 01, 2020
88.70
88.74
86.82
88.33
771,389
+0.27(+0.31%)
Nov 30, 2020
90.69
91.83
87.51
88.06
934,884
-3.44(-3.76%)
Nov 27, 2020
90.55
92.14
90.21
91.50
277,300
+1.24(+1.37%)
Nov 25, 2020
93.86
93.90
89.41
90.26
785,800
-3.74(-3.98%)
Nov 24, 2020
93.99
95.09
93.00
94.00
687,693
+1.65(+1.79%)
Nov 23, 2020
91.63
94.64
91.42
92.35
732,642
+0.69(+0.75%)
Nov 20, 2020
90.86
91.89
89.54
91.66
619,200
+1.26(+1.39%)
Nov 19, 2020
89.39
91.63
88.74
90.40
828,073
+1.03(+1.15%)
Nov 18, 2020
88.84
91.49
87.75
89.37
893,263
+0.14(+0.16%)
Nov 17, 2020
87.02
89.30
86.73
89.23
1,181,727
+1.98(+2.27%)
Nov 16, 2020
85.64
87.65
83.46
87.25
775,041
+1.72(+2.01%)
Nov 13, 2020
84.74
85.86
83.52
85.53
973,200
+0.90(+1.06%)
Nov 12, 2020
85.17
85.17
83.44
84.63
685,389
-0.12(-0.14%)
Nov 11, 2020
81.58
85.33
80.37
84.75
925,557
+4.02(+4.98%)
Nov 10, 2020
86.50
86.50
80.36
80.73
992,203
-4.30(-5.06%)
Nov 09, 2020
92.76
93.25
84.72
85.03
1,298,211
-7.07(-7.68%)
Nov 06, 2020
90.20
92.15
89.35
92.10
722,900
+1.86(+2.06%)
Nov 05, 2020
88.78
90.36
86.57
90.24
646,415
+2.86(+3.27%)
Nov 04, 2020
86.42
89.36
84.13
87.38
860,286
+2.27(+2.67%)
Nov 03, 2020
82.37
86.31
82.28
85.11
713,218
+3.00(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.