Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.215
4.431
4.126
4.235
13,494,139
+0.10(+2.39%)
Oct 30, 2023
4.116
4.193
4.096
4.136
13,970,933
+0.06(+1.46%)
Oct 27, 2023
4.156
4.195
4.066
4.076
10,015,702
-0.11(-2.60%)
Oct 26, 2023
4.403
4.403
4.175
4.185
11,633,396
-0.13(-2.98%)
Oct 25, 2023
4.353
4.395
4.274
4.314
13,839,960
-0.08(-1.80%)
Oct 24, 2023
4.492
4.502
4.363
4.393
6,522,499
-0.04(-0.89%)
Oct 23, 2023
4.452
4.492
4.353
4.433
9,779,928
+0.01(+0.22%)
Oct 20, 2023
4.413
4.512
4.403
4.423
8,475,126
-0.09(-1.97%)
Oct 19, 2023
4.551
4.640
4.487
4.512
8,865,108
-0.04(-0.87%)
Oct 18, 2023
4.670
4.670
4.541
4.551
5,822,623
-0.12(-2.54%)
Oct 17, 2023
4.838
4.848
4.660
4.670
8,732,866
-0.12(-2.48%)
Oct 16, 2023
4.799
4.838
4.690
4.789
11,592,693
-0.01(-0.21%)
Oct 13, 2023
4.640
4.809
4.566
4.799
18,411,644
+0.26(+5.66%)
Oct 12, 2023
4.561
4.576
4.418
4.541
12,496,146
+0.00(+0.00%)
Oct 11, 2023
4.522
4.541
4.423
4.541
8,915,030
+0.12(+2.68%)
Oct 10, 2023
4.413
4.437
4.378
4.423
12,128,766
+0.05(+1.13%)
Oct 09, 2023
4.274
4.462
4.225
4.373
9,755,569
+0.10(+2.31%)
Oct 06, 2023
4.294
4.373
4.235
4.274
13,721,424
-0.05(-1.14%)
Oct 05, 2023
4.452
4.452
4.279
4.324
12,339,455
-0.08(-1.80%)
Oct 04, 2023
4.314
4.442
4.254
4.403
14,863,299
+0.16(+3.73%)
Oct 03, 2023
4.245
4.324
4.156
4.245
14,131,632
-0.02(-0.46%)
Oct 02, 2023
4.433
4.502
4.235
4.264
21,534,882
-0.21(-4.65%)
Sep 29, 2023
4.571
4.779
4.428
4.472
22,284,126
-0.16(-3.42%)
Sep 28, 2023
4.116
4.868
3.958
4.630
46,015,160
+0.60(+14.99%)
Sep 27, 2023
3.898
4.037
3.770
4.027
29,363,888
+0.19(+4.90%)
Sep 26, 2023
3.611
4.017
3.443
3.839
65,183,484
-0.13(-3.24%)
Sep 25, 2023
3.958
3.987
3.958
3.968
9,753,852
-0.02(-0.50%)
Sep 22, 2023
4.086
4.126
3.968
3.987
9,380,103
-0.07(-1.71%)
Sep 21, 2023
4.076
4.106
4.012
4.057
11,769,708
-0.02(-0.49%)
Sep 20, 2023
4.165
4.205
4.066
4.076
9,101,024
-0.06(-1.44%)
Sep 19, 2023
4.027
4.136
4.027
4.136
10,357,341
+0.08(+1.95%)
Sep 18, 2023
3.977
4.146
3.968
4.057
21,039,686
+0.11(+2.76%)
Sep 15, 2023
4.294
4.299
3.888
3.948
82,694,432
-0.33(-7.64%)
Sep 14, 2023
4.136
4.304
4.136
4.274
18,246,824
+0.17(+4.10%)
Sep 13, 2023
4.225
4.264
4.106
4.106
12,821,913
-0.13(-3.04%)
Sep 12, 2023
4.126
4.254
4.106
4.235
11,830,435
+0.05(+1.18%)
Sep 11, 2023
4.195
4.314
4.165
4.185
10,503,064
-0.03(-0.70%)
Sep 08, 2023
4.195
4.225
4.126
4.215
15,330,041
+0.05(+1.19%)
Sep 07, 2023
4.245
4.284
4.086
4.165
11,541,191
-0.08(-1.86%)
Sep 06, 2023
4.225
4.309
4.185
4.245
8,461,305
+0.01(+0.23%)
Sep 05, 2023
4.433
4.462
4.215
4.235
13,545,524
-0.22(-4.89%)
Sep 01, 2023
4.403
4.482
4.373
4.452
10,440,839
+0.10(+2.27%)
Aug 31, 2023
4.561
4.561
4.343
4.353
15,453,280
-0.18(-3.93%)
Aug 30, 2023
4.403
4.551
4.383
4.531
18,479,852
+0.30(+7.01%)
Aug 29, 2023
4.076
4.284
4.066
4.235
11,148,248
+0.18(+4.39%)
Aug 28, 2023
4.037
4.096
3.997
4.057
8,690,595
+0.06(+1.49%)
Aug 25, 2023
3.968
4.086
3.968
3.997
8,981,794
+0.03(+0.75%)
Aug 24, 2023
4.057
4.165
3.948
3.968
13,659,644
-0.12(-2.91%)
Aug 23, 2023
4.225
4.235
4.066
4.086
17,094,126
-0.14(-3.28%)
Aug 22, 2023
4.423
4.462
4.185
4.225
16,831,358
-0.13(-2.95%)
Aug 21, 2023
4.373
4.452
4.334
4.353
11,572,830
-0.09(-2.00%)
Aug 18, 2023
4.452
4.561
4.413
4.442
10,753,917
-0.01(-0.22%)
Aug 17, 2023
4.571
4.611
4.442
4.452
11,747,872
-0.12(-2.60%)
Aug 16, 2023
4.650
4.690
4.571
4.571
9,203,919
-0.09(-1.91%)
Aug 15, 2023
4.601
4.700
4.561
4.660
8,796,486
+0.01(+0.21%)
Aug 14, 2023
4.670
4.764
4.621
4.650
8,070,610
-0.05(-1.05%)
Aug 11, 2023
4.739
4.828
4.680
4.700
8,404,411
-0.09(-1.86%)
Aug 10, 2023
4.947
5.125
4.769
4.789
17,983,352
-0.04(-0.82%)
Aug 09, 2023
4.739
4.853
4.729
4.828
13,247,186
+0.06(+1.24%)
Aug 08, 2023
4.670
4.779
4.561
4.769
13,658,547
+0.01(+0.21%)
Aug 07, 2023
4.769
4.809
4.670
4.759
10,712,614
+0.00(+0.09%)
Aug 04, 2023
4.942
4.952
4.617
4.755
19,820,932
-0.15(-3.01%)
Aug 03, 2023
4.843
4.981
4.843
4.903
10,890,605
+0.02(+0.40%)
Aug 02, 2023
4.952
5.045
4.745
4.883
20,433,032
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.