Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.56	19.74	19.49	19.68	746,805	+0.13(+0.66%)
Nov 29, 2004	19.23	19.61	19.04	19.55	916,894	+0.34(+1.78%)
Nov 26, 2004	19.23	19.39	19.05	19.21	484,247	+0.04(+0.19%)
Nov 24, 2004	19.19	19.43	19.14	19.17	1,626,300	+0.08(+0.44%)
Nov 23, 2004	19.19	19.37	19.02	19.09	918,195	-0.10(-0.53%)
Nov 22, 2004	19.37	19.37	19.18	19.19	1,287,099	-0.23(-1.19%)
Nov 19, 2004	19.78	19.79	19.34	19.42	628,752	-0.37(-1.86%)
Nov 18, 2004	20.10	20.16	19.57	19.79	808,597	-0.31(-1.56%)
Nov 17, 2004	20.25	20.46	19.95	20.10	581,053	-0.01(-0.05%)
Nov 16, 2004	20.29	20.42	20.01	20.11	636,882	-0.36(-1.76%)
Nov 15, 2004	20.42	20.58	20.36	20.47	527,826	+0.05(+0.23%)
Nov 12, 2004	20.06	20.42	20.00	20.42	1,103,026	+0.26(+1.28%)
Nov 11, 2004	19.93	20.23	19.78	20.16	1,216,960	+0.19(+0.97%)
Nov 10, 2004	20.16	20.18	19.91	19.97	850,658	+0.02(+0.09%)
Nov 09, 2004	19.65	20.09	19.64	19.95	1,091,427	+0.24(+1.22%)
Nov 08, 2004	19.74	19.81	19.57	19.71	925,783	+0.06(+0.28%)
Nov 05, 2004	19.74	20.02	19.38	19.66	1,245,905	-0.04(-0.19%)
Nov 04, 2004	19.42	19.90	19.40	19.69	1,483,963	+0.28(+1.43%)
Nov 03, 2004	19.83	20.52	19.33	19.42	2,390,668	+0.09(+0.48%)
Nov 02, 2004	18.91	20.20	18.63	19.33	2,114,775	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.