Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.06	26.12	25.60	25.97	5,285,754	+0.17(+0.66%)
Nov 29, 2007	25.71	26.04	25.63	25.80	4,694,695	-0.04(-0.15%)
Nov 28, 2007	25.68	25.88	25.27	25.84	6,360,772	+0.25(+0.97%)
Nov 27, 2007	25.40	25.69	25.22	25.59	5,864,614	+0.36(+1.42%)
Nov 26, 2007	25.19	25.71	25.08	25.24	5,903,484	+0.10(+0.39%)
Nov 23, 2007	25.64	25.64	25.05	25.14	1,636,209	-0.28(-1.10%)
Nov 21, 2007	25.70	25.79	25.20	25.42	5,609,083	-0.08(-0.32%)
Nov 20, 2007	25.38	25.84	25.05	25.50	8,398,896	+12.99(+103.76%)
Nov 19, 2007	12.50	12.65	12.45	12.52	5,896,058	-0.04(-0.30%)
Nov 16, 2007	12.53	12.58	12.38	12.55	5,374,322	+0.09(+0.68%)
Nov 15, 2007	12.38	12.55	12.38	12.47	5,778,414	+0.02(+0.20%)
Nov 14, 2007	12.60	12.60	12.43	12.44	4,196,014	-0.06(-0.52%)
Nov 13, 2007	12.52	12.56	12.30	12.51	5,606,719	+0.07(+0.57%)
Nov 12, 2007	12.62	12.70	12.41	12.44	7,540,604	-0.23(-1.83%)
Nov 09, 2007	12.54	12.86	12.52	12.67	8,784,036	+0.01(+0.09%)
Nov 08, 2007	12.40	12.69	12.39	12.66	7,611,522	+0.27(+2.17%)
Nov 07, 2007	12.62	12.62	12.39	12.39	5,037,010	-0.24(-1.88%)
Nov 06, 2007	12.72	12.72	12.49	12.62	4,820,044	+0.00(+0.03%)
Nov 05, 2007	12.45	12.68	12.37	12.62	5,494,297	+0.15(+1.22%)
Nov 02, 2007	12.39	12.50	12.31	12.47	3,980,510	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.