Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.79	24.08	23.72	23.92	5,159,449	-0.05(-0.19%)
Nov 29, 2010	23.96	24.03	23.69	23.97	3,397,560	-0.13(-0.55%)
Nov 26, 2010	24.09	24.29	23.99	24.10	1,472,768	-0.11(-0.45%)
Nov 24, 2010	24.31	24.21	24.21	24.21	4,281,029	-0.00(-0.01%)
Nov 23, 2010	24.36	24.40	24.14	24.21	4,480,101	-0.30(-1.21%)
Nov 22, 2010	24.35	24.52	24.28	24.51	13,503,170	+0.14(+0.58%)
Nov 19, 2010	24.32	24.43	24.19	24.36	13,893,225	-0.02(-0.09%)
Nov 18, 2010	24.41	24.41	24.18	24.39	13,839,446	+0.20(+0.82%)
Nov 17, 2010	24.42	24.48	24.17	24.19	4,493,370	-0.19(-0.79%)
Nov 16, 2010	24.48	24.71	24.20	24.38	6,755,890	-0.19(-0.77%)
Nov 15, 2010	24.44	24.67	24.41	24.57	4,325,818	+0.15(+0.61%)
Nov 12, 2010	24.32	24.48	24.17	24.42	3,771,579	+0.01(+0.05%)
Nov 11, 2010	24.38	24.51	24.27	24.41	2,910,414	-0.08(-0.33%)
Nov 10, 2010	24.55	24.55	24.26	24.49	3,392,512	-0.05(-0.21%)
Nov 09, 2010	24.64	24.76	24.44	24.54	3,535,329	-0.01(-0.05%)
Nov 08, 2010	24.69	24.76	24.39	24.55	3,549,016	-0.23(-0.94%)
Nov 05, 2010	24.75	24.83	24.61	24.78	4,167,445	-0.02(-0.07%)
Nov 04, 2010	24.64	24.80	24.56	24.80	4,990,537	+0.38(+1.54%)
Nov 03, 2010	24.45	24.52	24.17	24.43	3,615,321	+0.03(+0.12%)
Nov 02, 2010	24.30	24.58	24.27	24.40	3,643,386	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.