Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.48	58.05	57.31	58.03	6,929,500	+0.58(+1.02%)
Nov 29, 2018	57.60	57.64	56.96	57.45	4,931,369	+0.33(+0.59%)
Nov 28, 2018	57.56	57.70	56.71	57.11	4,564,153	-0.62(-1.07%)
Nov 27, 2018	57.51	57.88	57.18	57.73	5,965,519	+0.09(+0.16%)
Nov 26, 2018	56.91	57.66	56.87	57.63	4,023,317	+0.69(+1.22%)
Nov 23, 2018	57.14	57.22	56.68	56.94	1,690,009	-0.19(-0.34%)
Nov 21, 2018		57.13	57.13	57.13	0	-1.02(-1.75%)
Nov 20, 2018	58.20	58.61	57.57	58.16	6,329,838	+0.19(+0.32%)
Nov 19, 2018	57.26	57.98	57.13	57.97	4,044,855	+0.63(+1.10%)
Nov 16, 2018	57.73	57.90	57.06	57.34	4,728,662	+0.12(+0.22%)
Nov 15, 2018	57.01	57.32	56.42	57.21	6,123,306	-0.16(-0.27%)
Nov 14, 2018	57.42	58.15	57.06	57.37	5,650,232	-0.29(-0.50%)
Nov 13, 2018	57.19	57.77	56.82	57.66	3,622,812	+0.46(+0.80%)
Nov 12, 2018	56.35	57.85	56.35	57.20	5,175,982	+0.92(+1.63%)
Nov 09, 2018	55.51	56.43	55.39	56.28	3,444,337	+0.80(+1.45%)
Nov 08, 2018	55.52	55.79	54.77	55.48	2,626,197	+0.03(+0.06%)
Nov 07, 2018	55.22	55.51	54.86	55.44	3,632,731	+0.40(+0.72%)
Nov 06, 2018	54.80	55.14	54.53	55.05	3,163,710	+0.34(+0.63%)
Nov 05, 2018	54.53	55.09	54.29	54.70	4,317,659	+0.26(+0.49%)
Nov 02, 2018	54.84	55.03	53.51	54.44	6,058,434	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.