Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.47	68.26	67.05	67.13	9,842,576	-0.47(-0.70%)
Nov 27, 2020	67.93	68.06	67.04	67.60	2,400,822	-0.32(-0.47%)
Nov 25, 2020	68.28	68.53	67.01	67.92	4,544,188	+0.03(+0.04%)
Nov 24, 2020	68.16	68.41	67.64	67.89	6,149,934	+0.28(+0.42%)
Nov 23, 2020	67.46	68.06	67.00	67.61	6,761,825	+0.34(+0.51%)
Nov 20, 2020	68.16	68.89	67.18	67.27	5,761,903	-0.95(-1.39%)
Nov 19, 2020	69.19	69.28	67.97	68.22	7,186,976	-1.24(-1.79%)
Nov 18, 2020	72.25	72.27	69.30	69.46	5,942,262	-2.53(-3.52%)
Nov 17, 2020	72.98	73.67	71.92	71.99	4,464,124	-1.62(-2.21%)
Nov 16, 2020	73.56	73.75	72.79	73.61	4,322,549	+0.98(+1.34%)
Nov 13, 2020	72.85	73.31	72.46	72.64	3,244,278	+0.30(+0.41%)
Nov 12, 2020	72.93	73.20	71.67	72.34	4,194,094	-0.94(-1.28%)
Nov 11, 2020	73.56	74.26	72.90	73.28	3,041,209	-0.07(-0.09%)
Nov 10, 2020	72.34	73.55	71.97	73.35	5,176,464	+1.49(+2.07%)
Nov 09, 2020	73.22	74.37	71.77	71.86	5,591,972	+0.27(+0.38%)
Nov 06, 2020	71.30	72.69	70.94	71.59	4,739,093	+0.48(+0.67%)
Nov 05, 2020	70.35	72.31	70.07	71.11	4,927,971	+0.38(+0.53%)
Nov 04, 2020	70.90	72.78	70.65	70.73	4,405,861	-0.18(-0.25%)
Nov 03, 2020	70.80	72.06	70.30	70.91	5,321,344	+1.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.