Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.93	15.93	15.53	15.57	16,992	+0.29(+1.87%)
Nov 29, 2016	15.45	15.45	15.28	15.28	24,657	-0.32(-2.05%)
Nov 28, 2016	15.92	15.92	15.59	15.60	30,212	+0.11(+0.71%)
Nov 25, 2016	15.42	16.20	15.42	15.49	11,619	-0.01(-0.08%)
Nov 23, 2016		15.50	15.50	15.50	0	+0.06(+0.37%)
Nov 22, 2016	15.43	15.49	15.42	15.45	13,584	+0.02(+0.13%)
Nov 21, 2016	15.30	15.43	15.29	15.43	4,290	+0.35(+2.29%)
Nov 18, 2016	15.42	15.42	14.97	15.08	7,619	+0.13(+0.87%)
Nov 17, 2016	15.10	15.10	14.94	14.95	14,331	-0.05(-0.35%)
Nov 16, 2016	15.09	15.09	15.00	15.00	4,363	-0.11(-0.72%)
Nov 15, 2016	15.01	15.11	15.01	15.11	3,662	+0.21(+1.38%)
Nov 14, 2016	14.84	14.90	14.84	14.90	1,254	+0.01(+0.10%)
Nov 11, 2016	15.66	15.66	14.89	14.89	2,695	-0.30(-1.97%)
Nov 10, 2016	15.22	15.22	15.18	15.19	9,769	-0.06(-0.39%)
Nov 09, 2016	15.21	15.25	15.21	15.25	691	+0.04(+0.28%)
Nov 08, 2016	15.06	15.25	15.06	15.21	3,089	-0.01(-0.08%)
Nov 07, 2016	15.24	15.24	15.11	15.22	5,726	+0.06(+0.40%)
Nov 04, 2016	15.16	15.16	15.16	15.16	368	+0.03(+0.20%)
Nov 03, 2016	15.23	15.23	15.13	15.13	1,603	-0.06(-0.39%)
Nov 02, 2016	15.27	15.27	15.19	15.19	1,639	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.