Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.12	30.23	29.99	30.05	275,021	+0.10(+0.33%)
Nov 26, 2003	30.07	30.24	29.91	29.95	647,045	+0.08(+0.28%)
Nov 25, 2003	29.87	30.04	29.86	29.87	1,076,766	+0.04(+0.14%)
Nov 24, 2003	29.95	30.01	29.79	29.82	875,188	+0.04(+0.14%)
Nov 21, 2003	29.82	30.02	29.69	29.78	478,282	-0.04(-0.14%)
Nov 20, 2003	29.91	29.98	29.68	29.82	674,331	-0.07(-0.22%)
Nov 19, 2003	29.87	30.13	29.66	29.89	820,736	-0.07(-0.22%)
Nov 18, 2003	30.07	30.27	29.79	29.96	561,822	-0.02(-0.06%)
Nov 17, 2003	29.49	30.27	29.49	29.97	921,465	+0.36(+1.21%)
Nov 14, 2003	30.28	30.62	29.89	29.62	1,257,189	-0.58(-1.93%)
Nov 13, 2003	29.51	30.40	29.35	30.20	1,179,298	+0.69(+2.34%)
Nov 12, 2003	28.96	29.51	28.94	29.51	522,756	+0.55(+1.90%)
Nov 11, 2003	28.93	29.18	28.83	28.96	947,549	-0.06(-0.20%)
Nov 10, 2003	28.95	29.02	28.79	29.02	1,012,698	+0.26(+0.90%)
Nov 07, 2003	28.91	28.93	28.71	28.76	655,098	-0.25(-0.86%)
Nov 06, 2003	28.85	29.12	28.70	29.01	880,837	+0.24(+0.84%)
Nov 05, 2003	29.07	28.90	28.33	28.77	1,148,526	+0.05(+0.17%)
Nov 04, 2003	29.07	29.07	28.72	28.72	1,566,467	-0.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.