Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.41	23.51	22.96	23.17	2,401,619	-0.25(-1.05%)
Nov 29, 2021	23.58	23.60	23.27	23.41	1,099,743	+0.12(+0.51%)
Nov 26, 2021	23.49	23.53	23.19	23.30	1,108,951	-0.86(-3.55%)
Nov 24, 2021	24.04	24.16	24.03	24.15	1,034,579	-0.19(-0.79%)
Nov 23, 2021	24.27	24.37	24.23	24.35	884,714	+0.14(+0.57%)
Nov 22, 2021	24.11	24.38	24.08	24.21	869,540	+0.03(+0.11%)
Nov 19, 2021	24.34	24.34	24.15	24.18	1,759,770	-0.60(-2.43%)
Nov 18, 2021	24.76	24.82	24.77	24.78	1,165,067	-0.20(-0.80%)
Nov 17, 2021	25.02	25.05	24.94	24.98	512,951	-0.06(-0.26%)
Nov 16, 2021	25.27	25.29	25.04	25.05	465,755	-0.25(-0.97%)
Nov 15, 2021	25.45	25.47	25.29	25.30	457,698	-0.13(-0.50%)
Nov 12, 2021	25.39	25.46	25.38	25.42	552,996	-0.07(-0.29%)
Nov 11, 2021	25.55	25.60	25.49	25.50	678,542	-0.13(-0.50%)
Nov 10, 2021	25.85		25.59	25.62	1,552,673	-0.07(-0.28%)
Nov 09, 2021	25.83	25.87	25.67	25.70	3,744,258	-0.08(-0.32%)
Nov 08, 2021	25.79	25.82	25.72	25.78	945,114	-0.07(-0.28%)
Nov 05, 2021	25.85	25.90	25.73	25.85	609,421	+0.23(+0.89%)
Nov 04, 2021	25.70	25.70	25.50	25.62	887,386	-0.29(-1.13%)
Nov 03, 2021	25.64	25.94	25.61	25.92	802,968	-0.05(-0.21%)
Nov 02, 2021	26.04	26.05	25.93	25.97	1,378,685	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.