Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.74	18.90	18.59	18.87	1,996,870	+0.42(+2.26%)
Nov 26, 2008	17.83	18.61	17.53	18.45	4,717,752	+1.59(+9.45%)
Nov 25, 2008	17.64	17.64	16.43	16.86	5,788,279	-0.91(-5.12%)
Nov 24, 2008	16.95	18.29	16.95	17.77	7,851,426	-0.03(-0.16%)
Nov 21, 2008	16.87	17.82	16.27	17.79	7,811,922	+2.81(+18.79%)
Nov 20, 2008	16.00	16.42	14.98	14.98	8,957,170	-1.62(-9.74%)
Nov 19, 2008	17.68	18.06	16.59	16.59	5,489,613	-1.83(-9.93%)
Nov 18, 2008	18.30	18.63	17.82	18.42	5,095,708	-0.55(-2.91%)
Nov 17, 2008	19.18	19.63	18.93	18.98	5,947,944	-0.42(-2.15%)
Nov 14, 2008	19.83	20.52	19.35	19.39	7,504,457	-2.21(-10.22%)
Nov 13, 2008	19.89	21.64	18.92	21.60	15,865,810	+1.99(+10.17%)
Nov 12, 2008	20.52	20.69	19.44	19.61	9,279,314	-1.28(-6.12%)
Nov 11, 2008	21.24	21.53	20.52	20.88	5,616,197	-0.95(-4.33%)
Nov 10, 2008	22.61	22.71	21.35	21.83	4,832,944	-0.51(-2.29%)
Nov 07, 2008	21.80	22.39	21.26	22.34	5,291,400	+2.33(+11.66%)
Nov 06, 2008	21.02	21.19	19.85	20.01	8,724,863	-2.60(-11.51%)
Nov 05, 2008	23.82	24.00	22.49	22.61	4,988,391	-1.81(-7.42%)
Nov 04, 2008	24.07	24.77	23.86	24.42	5,298,827	+1.47(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.