Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	61.64	61.68	61.17	61.44	4,467,469	-0.33(-0.54%)
Nov 29, 2023	61.99	62.21	61.64	61.77	4,811,761	-0.11(-0.17%)
Nov 28, 2023	61.60	62.08	61.52	61.88	3,819,644	+0.91(+1.49%)
Nov 27, 2023	60.64	61.04	60.58	60.97	3,668,058	+0.23(+0.39%)
Nov 24, 2023	60.51	60.82	60.50	60.73	1,246,822	-0.57(-0.94%)
Nov 22, 2023	61.37	61.58	61.07	61.31	2,397,765	+0.03(+0.05%)
Nov 21, 2023	61.72	61.81	61.19	61.28	2,101,842	-0.61(-0.99%)
Nov 20, 2023	61.30	62.05	61.30	61.89	2,551,264	+1.23(+2.02%)
Nov 17, 2023	60.73	60.84	60.53	60.67	3,158,036	-0.52(-0.84%)
Nov 16, 2023	61.16	61.45	60.91	61.18	3,097,480	+0.43(+0.71%)
Nov 15, 2023	60.73	61.17	60.60	60.75	3,915,889	+0.44(+0.73%)
Nov 14, 2023	59.64	60.46	59.58	60.32	3,927,797	+2.14(+3.69%)
Nov 13, 2023	57.92	58.40	57.74	58.17	2,129,680	-0.59(-1.01%)
Nov 10, 2023	58.16	58.83	57.93	58.77	2,521,535	+0.42(+0.72%)
Nov 09, 2023	59.00	59.23	58.21	58.35	3,846,441	-0.58(-0.99%)
Nov 08, 2023	58.91	59.15	58.49	58.93	4,329,935	-1.15(-1.91%)
Nov 07, 2023	59.64	60.30	59.36	60.08	4,191,526	-1.00(-1.64%)
Nov 06, 2023	61.63	61.77	60.88	61.09	6,845,987	+2.93(+5.04%)
Nov 03, 2023	57.97	58.36	57.86	58.15	4,723,934	+1.58(+2.79%)
Nov 02, 2023	56.25	56.59	56.10	56.57	7,080,505	+1.75(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.