Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
17.77
17.92
17.71
17.80
853,067
-0.07(-0.38%)
Nov 29, 2010
17.81
18.08
17.78
17.87
638,824
-0.08(-0.44%)
Nov 26, 2010
18.27
18.33
17.95
17.95
331,109
-0.48(-2.60%)
Nov 24, 2010
18.31
18.43
18.43
18.43
486,371
+0.24(+1.34%)
Nov 23, 2010
17.98
18.24
17.91
18.18
796,450
+0.05(+0.27%)
Nov 22, 2010
17.94
18.22
17.86
18.14
560,722
+0.12(+0.65%)
Nov 19, 2010
18.06
18.12
17.82
18.02
437,646
-0.04(-0.22%)
Nov 18, 2010
18.09
18.38
18.02
18.06
590,369
+0.15(+0.82%)
Nov 17, 2010
17.76
17.98
17.74
17.91
574,453
+0.19(+1.05%)
Nov 16, 2010
17.94
18.13
17.65
17.72
849,722
-0.31(-1.73%)
Nov 15, 2010
18.03
18.21
17.93
18.04
605,409
+0.06(+0.33%)
Nov 12, 2010
17.89
18.08
17.77
17.98
1,527,548
-0.04(-0.22%)
Nov 11, 2010
17.81
18.03
17.74
18.02
987,523
+0.03(+0.16%)
Nov 10, 2010
17.60
18.02
17.50
17.99
1,003,959
+0.36(+2.05%)
Nov 09, 2010
17.89
17.91
17.58
17.63
948,959
-0.28(-1.58%)
Nov 08, 2010
17.83
17.99
17.78
17.91
2,330,932
+0.09(+0.49%)
Nov 05, 2010
17.85
17.98
17.69
17.82
920,016
+0.13(+0.72%)
Nov 04, 2010
17.49
17.70
17.39
17.70
546,626
+0.29(+1.69%)
Nov 03, 2010
17.37
17.47
17.23
17.40
394,963
+0.00(+0.00%)
Nov 02, 2010
17.21
17.43
17.19
17.40
663,761
+0.31(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.