Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.69	16.69	16.65	16.65	100	-0.09(-0.53%)
Nov 27, 2019	16.62	16.74	16.48	16.74	4,500	+0.05(+0.29%)
Nov 26, 2019	16.92	16.92	16.69	16.69	1,018	-0.32(-1.86%)
Nov 25, 2019	16.96	17.01	16.96	17.01	1,990	+0.09(+0.53%)
Nov 22, 2019	16.92	16.92	16.92	16.92	300	+0.03(+0.16%)
Nov 21, 2019	16.81	16.89	16.75	16.89	1,386	+0.37(+2.23%)
Nov 20, 2019	16.60	16.60	16.52	16.52	701	+0.10(+0.60%)
Nov 19, 2019	16.58	16.58	16.43	16.43	3,745	-0.42(-2.51%)
Nov 18, 2019	17.10	17.10	16.85	16.85	2,536	-0.56(-3.21%)
Nov 15, 2019	17.31	17.41	17.31	17.41	1,900	+0.13(+0.74%)
Nov 14, 2019	17.30	17.30	17.25	17.28	1,634	-0.04(-0.22%)
Nov 13, 2019	17.42	17.42	17.32	17.32	867	+0.00(+0.01%)
Nov 12, 2019	17.34	17.34	17.32	17.32	439	-0.09(-0.54%)
Nov 11, 2019	17.80	17.80	17.41	17.41	1,046	-0.37(-2.07%)
Nov 08, 2019	18.14	18.14	17.78	17.78	300	-0.09(-0.48%)
Nov 07, 2019	17.78	17.87	17.75	17.87	1,239	-0.29(-1.62%)
Nov 06, 2019	18.71	18.71	18.16	18.16	487	-0.39(-2.08%)
Nov 05, 2019	18.84	18.84	18.52	18.55	1,213	-0.28(-1.46%)
Nov 04, 2019	18.71	18.88	18.71	18.82	307	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.