Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.61	12.65	12.39	12.44	818,830	-0.30(-2.37%)
Nov 27, 2019	12.56	12.74	12.48	12.74	774,190	+0.19(+1.51%)
Nov 26, 2019	12.82	12.87	12.48	12.55	1,482,225	-0.24(-1.89%)
Nov 25, 2019	12.59	12.80	12.31	12.79	1,230,169	+0.20(+1.62%)
Nov 22, 2019	12.79	12.87	12.52	12.59	1,012,977	-0.15(-1.20%)
Nov 21, 2019	12.48	12.79	12.37	12.74	1,135,976	+0.34(+2.74%)
Nov 20, 2019	12.20	12.67	12.04	12.40	1,290,075	+0.20(+1.67%)
Nov 19, 2019	12.31	12.37	12.11	12.20	1,138,984	-0.19(-1.51%)
Nov 18, 2019	12.51	12.64	12.31	12.38	1,068,696	-0.18(-1.42%)
Nov 15, 2019	12.28	12.72	12.28	12.56	770,301	+0.31(+2.57%)
Nov 14, 2019	12.43	12.65	12.20	12.25	924,255	-0.17(-1.37%)
Nov 13, 2019	12.50	12.56	12.36	12.42	699,980	-0.12(-0.95%)
Nov 12, 2019	12.78	12.98	12.47	12.54	1,149,901	-0.24(-1.86%)
Nov 11, 2019	12.70	12.86	12.46	12.77	810,242	+0.03(+0.20%)
Nov 08, 2019	12.60	12.79	12.36	12.75	1,298,867	+0.00(+0.00%)
Nov 07, 2019	12.85	13.00	12.68	12.75	1,017,987	+0.17(+1.35%)
Nov 06, 2019	13.02	13.06	12.55	12.58	1,206,293	-0.44(-3.39%)
Nov 05, 2019	12.95	13.44	12.93	13.02	2,503,861	+0.08(+0.66%)
Nov 04, 2019	11.95	12.93	11.90	12.93	2,561,143	+1.11(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.