Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.595	6.663	6.552	6.592	1,690,865	+0.08(+1.18%)
Nov 29, 2007	6.495	6.566	6.439	6.515	1,033,267	-0.01(-0.13%)
Nov 28, 2007	6.410	6.544	6.368	6.524	1,250,087	+0.20(+3.09%)
Nov 27, 2007	6.331	6.430	6.243	6.328	1,567,169	+0.03(+0.45%)
Nov 26, 2007	6.515	6.592	6.294	6.299	1,385,677	-0.22(-3.39%)
Nov 23, 2007	6.410	6.561	6.342	6.521	393,290	+0.18(+2.91%)
Nov 21, 2007	6.365	6.563	6.331	6.336	1,372,286	-0.08(-1.28%)
Nov 20, 2007	6.458	6.597	6.385	6.419	4,633,845	-0.05(-0.83%)
Nov 19, 2007	6.464	6.498	6.339	6.473	1,665,491	-0.06(-0.91%)
Nov 16, 2007	6.492	6.657	6.416	6.532	3,498,730	+0.06(+0.88%)
Nov 15, 2007	6.407	6.475	6.314	6.475	2,124,682	+0.03(+0.40%)
Nov 14, 2007	6.447	6.492	6.407	6.450	801,310	+0.03(+0.49%)
Nov 13, 2007	6.436	6.492	6.362	6.419	1,873,026	+0.03(+0.49%)
Nov 12, 2007	6.456	6.583	6.370	6.387	1,802,519	-0.06(-0.92%)
Nov 09, 2007	6.203	6.518	6.115	6.447	2,550,394	+0.23(+3.70%)
Nov 08, 2007	6.243	6.294	5.902	6.217	1,868,832	+0.31(+5.18%)
Nov 07, 2007	5.931	6.024	5.862	5.911	3,246,757	-0.14(-2.39%)
Nov 06, 2007	5.919	6.061	5.868	6.055	1,036,365	+0.10(+1.72%)
Nov 05, 2007	5.712	6.016	5.712	5.953	1,700,627	+0.10(+1.70%)
Nov 02, 2007	5.973	5.973	5.780	5.854	1,531,928	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.