Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.07	16.22	15.94	16.09	1,845,436	+0.10(+0.60%)
Nov 29, 2017	15.61	16.30	15.51	15.99	2,222,709	+0.34(+2.19%)
Nov 28, 2017	15.53	15.68	15.40	15.65	1,663,702	+0.15(+0.98%)
Nov 27, 2017	15.47	15.55	15.45	15.49	758,808	+0.02(+0.10%)
Nov 24, 2017	15.52	15.55	15.45	15.48	368,086	+0.00(+0.00%)
Nov 22, 2017	15.42	15.53	15.36	15.48	773,677	+0.05(+0.31%)
Nov 21, 2017	15.73	15.74	15.41	15.43	1,590,192	-0.30(-1.88%)
Nov 20, 2017	15.76	15.88	15.69	15.73	1,569,298	-0.06(-0.40%)
Nov 17, 2017	15.98	16.06	15.73	15.79	2,575,327	-0.30(-1.88%)
Nov 16, 2017	15.69	16.19	15.69	16.09	4,285,657	+0.49(+3.12%)
Nov 15, 2017	15.57	15.84	15.38	15.61	3,954,829	-0.02(-0.10%)
Nov 14, 2017	15.09	15.70	15.06	15.62	2,551,158	+0.53(+3.54%)
Nov 13, 2017	14.94	15.32	14.88	15.09	2,507,934	+0.16(+1.07%)
Nov 10, 2017	14.71	14.95	14.69	14.93	1,737,293	+0.27(+1.85%)
Nov 09, 2017	14.53	15.04	14.14	14.66	4,148,022	+0.27(+1.89%)
Nov 08, 2017	14.38	14.45	14.18	14.39	2,509,813	+0.10(+0.67%)
Nov 07, 2017	14.28	14.49	14.20	14.29	2,052,497	-0.07(-0.50%)
Nov 06, 2017	14.57	14.60	14.23	14.36	1,592,123	-0.28(-1.91%)
Nov 03, 2017	14.97	14.97	14.62	14.64	1,547,584	-0.31(-2.08%)
Nov 02, 2017	15.08	15.17	14.95	14.95	1,274,658	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.