Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.85	28.47	27.73	28.46	1,564,902	+0.53(+1.90%)
Nov 29, 2022	28.02	28.13	27.85	27.93	1,300,464	-0.26(-0.91%)
Nov 28, 2022	28.15	28.36	27.99	28.18	1,304,839	+0.00(+0.00%)
Nov 25, 2022	28.19	28.26	28.07	28.18	721,136	+0.16(+0.57%)
Nov 23, 2022	28.02	28.13	27.93	28.02	1,141,626	+0.09(+0.31%)
Nov 22, 2022	27.93	28.01	27.76	27.93	1,376,684	+0.14(+0.51%)
Nov 21, 2022	27.32	27.89	27.26	27.79	1,718,458	+0.57(+2.09%)
Nov 18, 2022	27.08	27.40	26.97	27.22	1,376,221	+0.36(+1.34%)
Nov 17, 2022	26.81	26.95	26.65	26.86	1,514,909	-0.07(-0.25%)
Nov 16, 2022	26.96	27.05	26.74	26.93	1,265,146	+0.15(+0.57%)
Nov 15, 2022	26.17	26.85	26.12	26.78	2,125,915	+0.75(+2.87%)
Nov 14, 2022	25.64	26.53	25.64	26.03	2,021,053	+0.56(+2.19%)
Nov 11, 2022	26.14	26.69	25.24	25.47	3,754,063	-2.38(-8.53%)
Nov 10, 2022	27.34	27.89	27.20	27.85	2,490,014	+0.91(+3.37%)
Nov 09, 2022	26.93	27.24	26.84	26.94	1,191,507	-0.05(-0.18%)
Nov 08, 2022	26.99	27.21	26.84	26.99	1,012,440	+0.05(+0.18%)
Nov 07, 2022	26.98	27.17	26.81	26.94	1,688,524	-0.07(-0.25%)
Nov 04, 2022	27.14	27.37	26.84	27.01	1,749,984	+0.02(+0.07%)
Nov 03, 2022	26.66	27.03	26.46	26.99	1,299,790	+0.16(+0.60%)
Nov 02, 2022	27.03			26.83	1,071,062	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.