Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.69	16.02	15.49	15.60	1,016,229	+0.06(+0.38%)
Nov 29, 2023	15.61	15.72	15.38	15.54	1,191,086	+0.11(+0.72%)
Nov 28, 2023	15.45	15.63	15.36	15.43	912,484	+0.05(+0.32%)
Nov 27, 2023	15.47	15.53	15.28	15.38	1,529,758	-0.25(-1.62%)
Nov 24, 2023	15.59	15.84	15.59	15.64	298,121	+0.02(+0.12%)
Nov 22, 2023	15.14	15.64	15.08	15.62	1,546,644	+0.01(+0.06%)
Nov 21, 2023	15.70	15.76	15.53	15.61	764,115	-0.13(-0.81%)
Nov 20, 2023	16.04	16.12	15.73	15.74	1,139,964	-0.12(-0.74%)
Nov 17, 2023	15.70	16.00	15.70	15.85	1,100,170	+0.34(+2.20%)
Nov 16, 2023	15.46	15.58	15.23	15.51	2,015,986	-0.19(-1.18%)
Nov 15, 2023	15.97	16.13	15.67	15.70	979,378	-0.37(-2.31%)
Nov 14, 2023	15.87	16.07	15.83	16.07	961,503	+0.26(+1.67%)
Nov 13, 2023	15.81	15.98	15.74	15.80	930,748	-0.05(-0.31%)
Nov 10, 2023	15.70	15.86	15.59	15.85	817,739	+0.36(+2.33%)
Nov 09, 2023	15.63	15.88	15.46	15.49	1,285,803	-0.04(-0.25%)
Nov 08, 2023	15.71	15.88	15.39	15.53	1,746,196	-0.33(-2.09%)
Nov 07, 2023	16.26	16.29	15.81	15.86	2,443,522	-0.76(-4.58%)
Nov 06, 2023	17.15	17.15	16.57	16.62	989,170	-0.38(-2.24%)
Nov 03, 2023	17.13	17.64	16.84	17.00	1,139,377	-0.12(-0.68%)
Nov 02, 2023	16.52	17.13	16.47	17.12	1,068,844	+0.61(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.