Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
4.864
4.935
4.864
4.927
16,336
+0.04(+0.81%)
Nov 26, 2003
4.848
4.967
4.825
4.888
141,707
+0.05(+0.98%)
Nov 25, 2003
4.841
4.880
4.817
4.841
647,749
-0.05(-0.97%)
Nov 24, 2003
4.777
4.991
4.777
4.888
1,209,132
+0.03(+0.65%)
Nov 21, 2003
4.825
4.856
4.746
4.856
752,351
+0.03(+0.65%)
Nov 20, 2003
4.856
4.888
4.817
4.825
215,409
+0.02(+0.49%)
Nov 19, 2003
4.817
4.817
4.785
4.801
232,252
+0.05(+1.00%)
Nov 18, 2003
4.746
4.785
4.714
4.754
108,021
-0.02(-0.50%)
Nov 17, 2003
4.777
4.777
4.691
4.777
158,549
-0.02(-0.49%)
Nov 14, 2003
4.848
4.888
4.801
4.801
143,733
+0.00(+0.00%)
Nov 13, 2003
4.833
4.856
4.777
4.801
276,829
+0.01(+0.16%)
Nov 12, 2003
4.738
4.793
4.722
4.793
239,597
+0.11(+2.36%)
Nov 11, 2003
4.714
4.714
4.643
4.683
207,178
+0.10(+2.24%)
Nov 10, 2003
4.643
4.643
4.564
4.580
103,715
-0.07(-1.53%)
Nov 07, 2003
4.580
4.667
4.525
4.651
125,624
+0.13(+2.97%)
Nov 06, 2003
4.556
4.572
4.469
4.517
72,689
-0.05(-1.04%)
Nov 05, 2003
4.580
4.588
4.548
4.564
53,187
-0.04(-0.86%)
Nov 04, 2003
4.604
4.643
4.604
4.604
62,005
-0.09(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.