Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.62	43.62	42.84	42.85	30,433	-0.73(-1.67%)
Nov 27, 2015	43.32	43.71	43.30	43.58	14,120	+0.27(+0.62%)
Nov 25, 2015	43.31	43.31	43.31	43.31	23,365	+0.05(+0.11%)
Nov 24, 2015	43.04	43.33	42.71	43.27	47,009	-0.12(-0.28%)
Nov 23, 2015	43.59	43.75	43.27	43.38	57,963	-0.20(-0.46%)
Nov 20, 2015	43.66	43.96	43.58	43.59	22,472	+0.09(+0.21%)
Nov 19, 2015	42.97	43.52	42.97	43.50	29,953	+0.56(+1.31%)
Nov 18, 2015	42.72	42.95	42.37	42.93	33,543	+0.52(+1.21%)
Nov 17, 2015	42.26	42.99	42.01	42.42	64,170	+0.27(+0.63%)
Nov 16, 2015	41.96	42.17	41.44	42.15	87,582	-0.02(-0.04%)
Nov 13, 2015	42.35	42.54	42.03	42.17	70,509	-0.29(-0.67%)
Nov 12, 2015	43.17	43.17	42.43	42.46	69,469	-0.87(-2.00%)
Nov 11, 2015	43.65	43.65	43.30	43.32	32,618	-0.23(-0.53%)
Nov 10, 2015	43.29	43.67	43.15	43.55	40,287	+0.17(+0.40%)
Nov 09, 2015	44.15	44.15	42.92	43.38	30,780	-0.86(-1.95%)
Nov 06, 2015	43.42	44.24	43.42	44.24	38,071	+0.74(+1.69%)
Nov 05, 2015	43.36	43.60	43.20	43.50	20,281	+0.34(+0.79%)
Nov 04, 2015	43.55	43.57	43.06	43.16	47,393	-0.36(-0.82%)
Nov 03, 2015	43.59	43.64	43.19	43.52	27,106	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.