Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.35	62.35	61.77	61.77	2,507	-0.57(-0.91%)
Nov 27, 2019	62.08	62.52	62.08	62.34	7,625	+0.01(+0.02%)
Nov 26, 2019	62.09	62.46	62.09	62.33	5,051	+0.14(+0.23%)
Nov 25, 2019	61.42	62.31	61.42	62.19	7,672	+0.97(+1.58%)
Nov 22, 2019	60.88	61.27	60.88	61.22	4,073	+0.47(+0.78%)
Nov 21, 2019	61.05	61.05	60.56	60.75	24,533	-0.01(-0.02%)
Nov 20, 2019	61.33	61.35	60.61	60.76	9,165	-0.85(-1.38%)
Nov 19, 2019	61.99	61.99	61.47	61.61	7,045	-0.16(-0.25%)
Nov 18, 2019	61.85	61.85	61.43	61.77	5,851	-0.04(-0.06%)
Nov 15, 2019	62.03	62.23	61.80	61.80	5,536	+0.08(+0.13%)
Nov 14, 2019	61.54	61.73	61.47	61.72	6,682	+0.10(+0.16%)
Nov 13, 2019	61.87	61.87	61.52	61.62	9,739	-0.52(-0.83%)
Nov 12, 2019	62.71	62.71	62.07	62.14	6,399	-0.45(-0.72%)
Nov 11, 2019	62.42	62.59	62.19	62.59	3,852	+0.02(+0.03%)
Nov 08, 2019	62.76	62.76	62.47	62.57	7,103	-0.10(-0.16%)
Nov 07, 2019	62.85	63.34	62.58	62.67	18,191	+0.16(+0.26%)
Nov 06, 2019	62.43	62.56	62.20	62.50	8,383	-0.04(-0.06%)
Nov 05, 2019	62.19	63.11	62.00	62.54	125,628	+0.54(+0.88%)
Nov 04, 2019	61.17	62.00	61.17	62.00	18,791	+1.32(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.