Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.01	74.38	73.41	74.38	8,774	+0.77(+1.04%)
Nov 29, 2023	73.89	74.72	73.61	73.61	8,753	+0.30(+0.41%)
Nov 28, 2023	72.94	73.41	72.46	73.31	56,288	+0.07(+0.10%)
Nov 27, 2023	73.55	73.55	72.99	73.24	7,040	-0.64(-0.86%)
Nov 24, 2023	73.57	73.97	73.57	73.88	4,364	+0.44(+0.60%)
Nov 22, 2023	73.75	74.26	73.36	73.44	21,043	+0.25(+0.34%)
Nov 21, 2023	73.41	73.41	72.91	73.20	3,663	-0.45(-0.61%)
Nov 20, 2023	73.11	73.75	72.84	73.64	6,026	+0.51(+0.69%)
Nov 17, 2023	72.67	73.13	72.67	73.13	10,812	+0.92(+1.27%)
Nov 16, 2023	73.17	73.23	71.72	72.22	5,060	-1.01(-1.37%)
Nov 15, 2023	72.42	74.31	72.42	73.22	13,086	+1.01(+1.39%)
Nov 14, 2023	70.76	72.32	70.76	72.22	16,912	+3.19(+4.62%)
Nov 13, 2023	68.52	69.25	68.35	69.03	8,054	+0.09(+0.14%)
Nov 10, 2023	68.46	69.00	68.06	68.94	9,263	+0.71(+1.04%)
Nov 09, 2023	69.56	69.56	68.22	68.22	4,738	-1.10(-1.58%)
Nov 08, 2023	69.87	69.99	69.29	69.32	5,456	-0.36(-0.52%)
Nov 07, 2023	69.72	69.91	69.29	69.68	6,508	-0.43(-0.61%)
Nov 06, 2023	70.81	70.81	69.58	70.11	11,004	-0.56(-0.79%)
Nov 03, 2023	69.90	70.86	69.90	70.66	38,828	+1.66(+2.41%)
Nov 02, 2023	68.10	69.06	68.10	69.00	6,090	+1.72(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.