Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.49	42.59	42.20	42.30	18,671,524	-0.09(-0.22%)
Nov 27, 2015	42.27	42.52	42.01	42.39	7,012,390	+0.10(+0.24%)
Nov 25, 2015	42.45	42.29	42.29	42.29	12,608,519	-0.08(-0.18%)
Nov 24, 2015	42.08	42.62	42.00	42.37	16,561,256	-0.08(-0.18%)
Nov 23, 2015	42.75	42.88	42.34	42.45	18,602,774	-0.37(-0.86%)
Nov 20, 2015	43.30	43.05	42.70	42.81	19,049,462	-0.24(-0.56%)
Nov 19, 2015	42.91	43.24	42.80	43.05	15,343,416	+0.06(+0.15%)
Nov 18, 2015	42.11	43.03	42.04	42.99	24,424,270	+1.17(+2.79%)
Nov 17, 2015	42.14	42.40	41.62	41.83	18,982,004	-0.16(-0.37%)
Nov 16, 2015	41.41	41.98	41.05	41.98	19,104,746	+0.41(+0.98%)
Nov 13, 2015	41.58	41.89	41.19	41.58	21,521,218	-0.23(-0.54%)
Nov 12, 2015	42.63	42.63	41.80	41.80	22,670,662	-1.13(-2.62%)
Nov 11, 2015	43.88	43.90	42.84	42.93	20,245,338	-0.70(-1.61%)
Nov 10, 2015	43.42	43.92	43.01	43.63	22,574,844	+0.07(+0.16%)
Nov 09, 2015	43.73	43.92	43.06	43.56	25,472,698	-0.13(-0.29%)
Nov 06, 2015	43.61	44.15	43.39	43.69	27,692,320	+1.34(+3.18%)
Nov 05, 2015	42.05	42.54	42.03	42.34	17,433,528	+0.25(+0.59%)
Nov 04, 2015	42.52	42.62	41.96	42.09	21,719,168	-0.26(-0.61%)
Nov 03, 2015	41.88	42.53	41.85	42.35	17,285,830	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.