Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.360
8.630
8.300
8.580
6,961,220
+0.28(+3.37%)
Nov 27, 2015
8.570
8.570
8.205
8.300
3,217,087
-0.45(-5.14%)
Nov 25, 2015
8.750
8.750
8.750
8.750
5,845,800
-0.15(-1.69%)
Nov 24, 2015
8.800
9.160
8.750
8.900
8,667,822
+0.20(+2.30%)
Nov 23, 2015
8.620
8.795
8.330
8.700
7,539,732
+0.23(+2.72%)
Nov 20, 2015
8.750
8.890
8.400
8.470
6,481,075
-0.29(-3.31%)
Nov 19, 2015
8.700
8.950
8.370
8.760
6,228,755
-0.10(-1.13%)
Nov 18, 2015
8.630
8.980
8.360
8.860
12,076,564
+0.33(+3.87%)
Nov 17, 2015
8.550
8.920
8.325
8.530
8,054,070
-0.15(-1.73%)
Nov 16, 2015
8.430
8.730
8.170
8.680
6,168,930
+0.22(+2.60%)
Nov 13, 2015
8.240
8.530
8.040
8.460
8,236,677
+0.18(+2.17%)
Nov 12, 2015
8.100
8.660
8.100
8.280
9,288,201
-0.20(-2.36%)
Nov 11, 2015
8.590
8.750
8.230
8.480
8,699,812
-0.12(-1.40%)
Nov 10, 2015
8.610
9.000
8.475
8.600
9,652,188
-0.03(-0.35%)
Nov 09, 2015
8.700
8.930
8.295
8.630
9,314,444
-0.06(-0.69%)
Nov 06, 2015
8.250
8.990
8.250
8.690
16,478,380
+0.25(+2.96%)
Nov 05, 2015
7.580
8.660
7.500
8.440
16,374,175
+1.03(+13.90%)
Nov 04, 2015
7.410
7.650
7.220
7.410
9,128,878
-0.02(-0.27%)
Nov 03, 2015
7.230
7.630
7.160
7.430
7,775,936
+0.30(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.