Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.71	15.63	13.71	15.54	20,279,608	+3.36(+27.59%)
Nov 29, 2016	12.13	12.52	11.88	12.18	10,298,083	-0.57(-4.47%)
Nov 28, 2016	13.61	13.77	12.64	12.75	10,572,332	-0.53(-3.99%)
Nov 25, 2016	13.26	13.38	13.15	13.28	3,950,438	-0.15(-1.12%)
Nov 23, 2016		13.43	13.43	13.43	0	+0.23(+1.74%)
Nov 22, 2016	13.37	13.37	12.58	13.20	11,690,911	-0.11(-0.83%)
Nov 21, 2016	13.05	13.43	13.05	13.31	7,102,685	+0.66(+5.22%)
Nov 18, 2016	12.84	12.92	12.53	12.65	5,763,032	-0.02(-0.16%)
Nov 17, 2016	13.10	13.31	12.58	12.67	5,223,011	-0.21(-1.63%)
Nov 16, 2016	12.78	13.40	12.65	12.88	7,528,214	+0.06(+0.47%)
Nov 15, 2016	12.32	13.00	12.31	12.82	6,289,194	+0.71(+5.86%)
Nov 14, 2016	12.24	12.35	11.76	12.11	7,007,671	+0.05(+0.41%)
Nov 11, 2016	11.97	12.25	11.65	12.06	5,981,767	-0.10(-0.82%)
Nov 10, 2016	11.93	12.32	11.75	12.16	7,154,507	+0.13(+1.08%)
Nov 09, 2016	11.67	12.18	11.64	12.03	7,058,719	+0.47(+4.07%)
Nov 08, 2016	11.60	11.83	11.44	11.56	5,772,674	-0.18(-1.53%)
Nov 07, 2016	11.81	11.90	11.38	11.74	8,960,962	+0.28(+2.44%)
Nov 04, 2016	11.71	11.83	11.05	11.46	9,802,075	-0.36(-3.05%)
Nov 03, 2016	11.27	12.18	11.25	11.82	18,266,198	+1.26(+11.93%)
Nov 02, 2016	10.58	10.81	10.12	10.56	11,561,163	-0.23(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.