Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.75	18.75	18.44	18.44	5,315	-0.51(-2.69%)
Nov 27, 2020	19.16	19.16	18.84	18.94	3,964	-0.20(-1.02%)
Nov 25, 2020	18.98	19.15	18.95	19.14	29,787	-0.13(-0.69%)
Nov 24, 2020	19.17	19.46	19.13	19.27	25,415	+0.51(+2.70%)
Nov 23, 2020	18.57	19.00	18.57	18.77	6,323	+0.49(+2.67%)
Nov 20, 2020	18.11	18.30	18.11	18.28	25,256	-0.06(-0.35%)
Nov 19, 2020	18.21	18.34	18.16	18.34	4,454	+0.14(+0.74%)
Nov 18, 2020	18.42	18.77	18.21	18.21	5,835	-0.28(-1.51%)
Nov 17, 2020	18.20	18.58	18.16	18.49	7,567	+0.15(+0.81%)
Nov 16, 2020	18.21	18.49	18.14	18.34	8,800	+0.55(+3.11%)
Nov 13, 2020	17.16	17.78	17.16	17.78	3,284	+0.72(+4.24%)
Nov 12, 2020	17.08	17.26	16.92	17.06	2,245	-0.37(-2.12%)
Nov 11, 2020	17.84	17.84	17.30	17.43	7,168	-0.34(-1.94%)
Nov 10, 2020	17.33	17.77	17.29	17.77	8,987	+0.72(+4.25%)
Nov 09, 2020	16.52	17.65	16.52	17.05	15,972	+1.59(+10.31%)
Nov 06, 2020	15.85	15.85	15.43	15.46	11,099	-0.35(-2.20%)
Nov 05, 2020	15.78	15.90	15.76	15.80	106,893	+0.29(+1.88%)
Nov 04, 2020	15.61	15.64	15.51	15.51	8,120	-0.24(-1.55%)
Nov 03, 2020	15.46	15.76	15.46	15.76	10,095	+0.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.