Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.36	52.67	52.36	52.41	20,485	+0.17(+0.32%)
Nov 26, 2014	52.31	52.24	52.24	52.24	57,294	+0.12(+0.24%)
Nov 25, 2014	52.22	52.22	51.96	52.12	37,422	+0.04(+0.08%)
Nov 24, 2014	51.54	52.08	51.54	52.08	24,645	+0.64(+1.24%)
Nov 21, 2014	51.82	51.96	51.43	51.44	60,484	+0.05(+0.09%)
Nov 20, 2014	51.10	51.42	51.01	51.40	26,928	+0.22(+0.44%)
Nov 19, 2014	51.71	51.71	51.13	51.17	76,977	-0.46(-0.89%)
Nov 18, 2014	51.15	51.73	51.03	51.63	52,662	+0.69(+1.35%)
Nov 17, 2014	50.16	50.97	50.16	50.94	38,421	+0.38(+0.76%)
Nov 14, 2014	50.76	50.92	50.56	50.56	43,514	-0.32(-0.63%)
Nov 13, 2014	50.95	51.10	50.74	50.88	35,168	+0.11(+0.22%)
Nov 12, 2014	50.63	50.77	50.33	50.77	35,965	+0.20(+0.40%)
Nov 11, 2014	50.76	50.76	50.51	50.56	160,562	+0.08(+0.15%)
Nov 10, 2014	50.22	50.72	50.22	50.49	238,772	+0.27(+0.54%)
Nov 07, 2014	51.38	51.38	49.98	50.22	33,540	-1.16(-2.25%)
Nov 06, 2014	51.51	51.51	51.15	51.38	12,510	+0.06(+0.11%)
Nov 05, 2014	51.88	51.97	51.28	51.32	22,987	-0.32(-0.62%)
Nov 04, 2014	51.87	51.87	51.26	51.64	20,107	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.