Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.36	34.39	34.19	34.19	1,358	-0.16(-0.48%)
Nov 29, 2012	34.35	34.35	34.35	34.35	200	+0.41(+1.21%)
Nov 28, 2012	33.94	33.94	33.94	33.94	350	-0.16(-0.47%)
Nov 27, 2012	34.10	34.10	34.10	34.10	2,900	+0.02(+0.06%)
Nov 26, 2012	34.15	34.15	34.00	34.08	3,800	+0.01(+0.03%)
Nov 23, 2012	34.07	34.07	34.07	34.07	1,000	+0.22(+0.65%)
Nov 21, 2012	33.78	33.87	33.78	33.85	6,684	+0.16(+0.47%)
Nov 20, 2012	33.71	33.71	33.69	33.69	1,135	+0.06(+0.18%)
Nov 19, 2012	32.83	33.63	32.83	33.63	6,611	+0.68(+2.06%)
Nov 16, 2012	32.94	32.95	32.94	32.95	1,500	+0.16(+0.49%)
Nov 15, 2012	32.67	32.79	32.67	32.79	836	+0.02(+0.06%)
Nov 14, 2012	29.00	33.40	32.77	32.77	2,225	-0.72(-2.15%)
Nov 13, 2012	33.59	33.59	33.49	33.49	4,581	+0.14(+0.42%)
Nov 12, 2012	33.35	33.35	33.35	33.35	300	-0.12(-0.36%)
Nov 09, 2012	33.43	33.47	33.43	33.47	350	+0.00(+0.00%)
Nov 08, 2012	33.87	33.88	33.47	33.47	2,934	-0.38(-1.12%)
Nov 07, 2012	34.08	34.08	33.75	33.85	4,145	-0.57(-1.66%)
Nov 06, 2012	34.44	34.44	34.42	34.42	288	+0.42(+1.24%)
Nov 05, 2012	34.07	34.07	34.00	34.00	2,183	-0.15(-0.44%)
Nov 02, 2012	34.26	34.35	34.15	34.15	9,477	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.