Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.74	63.83	63.50	63.53	13,997	-0.01(-0.01%)
Nov 29, 2016	63.60	63.73	63.52	63.54	2,412	-0.15(-0.24%)
Nov 28, 2016	63.88	63.88	63.54	63.69	4,539	-0.50(-0.78%)
Nov 25, 2016	64.31	64.31	64.19	64.19	1,618	+0.20(+0.32%)
Nov 23, 2016		63.99	63.99	63.99	0	+0.39(+0.61%)
Nov 22, 2016	63.52	63.68	63.43	63.60	9,332	+0.12(+0.19%)
Nov 21, 2016	63.50	63.50	63.24	63.48	10,306	+0.41(+0.65%)
Nov 18, 2016	63.37	63.37	62.98	63.07	11,924	-0.09(-0.14%)
Nov 17, 2016	62.43	63.18	62.43	63.16	6,048	+0.67(+1.07%)
Nov 16, 2016	62.52	62.52	62.35	62.49	2,822	-0.28(-0.45%)
Nov 15, 2016	62.40	62.77	62.40	62.77	5,047	+0.04(+0.06%)
Nov 14, 2016	61.83	62.77	61.83	62.73	6,267	+0.94(+1.52%)
Nov 11, 2016	61.35	61.95	61.25	61.79	3,973	+0.29(+0.47%)
Nov 10, 2016	60.59	61.80	60.59	61.50	14,986	+0.96(+1.59%)
Nov 09, 2016	58.80	60.68	58.80	60.54	10,330	+1.33(+2.25%)
Nov 08, 2016	59.05	59.21	58.79	59.21	3,161	+0.22(+0.37%)
Nov 07, 2016	58.81	59.03	58.81	58.99	9,651	+1.23(+2.13%)
Nov 04, 2016	57.68	58.22	57.54	57.76	19,742	+0.10(+0.17%)
Nov 03, 2016	57.73	58.20	57.63	57.66	15,981	-0.18(-0.31%)
Nov 02, 2016	57.89	57.97	57.57	57.84	4,594	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.